| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| 005930.KS | 75,200.00 | -2,400.00 | -3.09% | KRW | 3:30PM KST | 30.245M | - | 21.876M | | | | 499.246T | |
| TTE.PA | 66.42 | +0.28 | +0.42% | EUR | 12:57PM CEST | 620,709 | - | 3.354M | | | | 153.153B | |
| 2330.TW | 857.00 | -8.00 | -0.92% | TWD | 1:30PM CST | 34.773M | - | 39.233M | | | | 22.225T | |
| BHP.AX | 45.08 | 0.00 | 0.00% | AUD | 4:10PM AEST | 6.645M | - | 8.192M | | | | 228.98B | |
| SHEL.L | 2,828.00 | +47.50 | +1.71% | GBp | 11:56AM BST | 2.405M | - | 16.206M | | | | 178.747B | |
| ALV.DE | 264.70 | -1.20 | -0.45% | EUR | 12:57PM CEST | 169,768 | - | 777,966 | | | | 103.619B | |
| 9988.HK | 76.800 | -2.750 | -3.46% | HKD | 4:08PM HKT | 67.568M | - | 53.434M | | | | 1.486T | |
| AZN.L | 12,000.00 | -28.00 | -0.23% | GBp | 11:56AM BST | 306,866 | - | 2.418M | | | | 186.029B | |
| 7203.T | 3,390.00 | -58.00 | -1.68% | JPY | 3:15PM JST | 19.973M | - | 29.201M | | | | 45.66T | |
| 8306.T | 1,637.00 | +9.00 | +0.55% | JPY | 3:15PM JST | 86.665M | - | 67.965M | | | | 19.196T | |
