| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| 2330.TW | 1,005.00 | +26.00 | +2.66% | TWD | 1:30PM CST | 44.988M | - | 39.731M | | | | 26.06T | |
| 0700.HK | 382.400 | +3.000 | +0.79% | HKD | 4:09PM HKT | 15.437M | - | 22.648M | | | | 3.572T | |
| ASML.AS | 984.20 | -1.60 | -0.16% | EUR | 5:35PM CEST | 197,960 | - | 484,446 | | | | 388.355B | |
| AZN.L | 12,106.00 | +86.00 | +0.72% | GBp | 4:49PM BST | 1.01M | - | 2.188M | | | | 187.676B | |
| AIR.PA | 136.10 | +0.26 | +0.19% | EUR | 5:35PM CEST | 747,860 | - | 1.111M | | | | 107.645B | |
| SAF.PA | 204.70 | +1.50 | +0.74% | EUR | 5:36PM CEST | 395,453 | - | 541,814 | | | | 84.163B | |
| ITX.MC | 45.69 | 0.00 | 0.00% | EUR | 5:41PM CEST | 938,348 | - | 2.639M | | | | 142.236B | |
| CSU.TO | 4,041.00 | -2.02 | -0.05% | CAD | 1:55PM EDT | 5,540 | - | 31,656 | | | | 85.635B | |
| BHARTIARTL.NS | 1,423.05 | +3.20 | +0.23% | INR | 3:30PM IST | 9.57M | - | 8.508M | | | | 8.496T | |
| 6098.T | 8,822.00 | +151.00 | +1.74% | JPY | 3:15PM JST | 2.873M | - | 4.309M | | | | 13.575T | |
