| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| 2330.TW | 1,005.00 | 0.00 | 0.00% | TWD | 1:30PM CST | 20.445M | - | 39.452M | | | | 26.06T | |
| 0700.HK | 379.800 | -2.600 | -0.68% | HKD | 4:08PM HKT | 10.522M | - | 22.679M | | | | 3.548T | |
| ASML.AS | 993.00 | +8.80 | +0.89% | EUR | 5:37PM CEST | 315,286 | - | 477,471 | | | | 391.828B | |
| AZN.L | 12,056.00 | -50.00 | -0.41% | GBp | 5:00PM BST | 1.078M | - | 2.147M | | | | 186.901B | |
| AIR.PA | 136.28 | +0.18 | +0.13% | EUR | 5:36PM CEST | 932,154 | - | 1.104M | | | | 107.787B | |
| SAF.PA | 202.50 | -2.20 | -1.07% | EUR | 5:37PM CEST | 571,047 | - | 537,731 | | | | 83.259B | |
| ITX.MC | 45.42 | -0.27 | -0.59% | EUR | 5:42PM CEST | 1.168M | - | 2.597M | | | | 141.396B | |
| CSU.TO | 3,979.22 | -57.50 | -1.42% | CAD | 4:00PM EDT | 25,660 | - | 31,428 | | | | 84.326B | |
| BHARTIARTL.NS | 1,429.70 | +6.65 | +0.47% | INR | 3:30PM IST | 4.88M | - | 8.536M | | | | 8.537T | |
| 6098.T | 9,093.00 | +271.00 | +3.07% | JPY | 3:15PM JST | 4.99M | - | 4.309M | | | | 13.957T | |
