| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| BA | 175.10 | -4.00 | -2.23% | USD | 4:00PM EDT | 7.433M | - | 6.715M | | | | 107.491B | |
| RTX | 101.57 | -0.39 | -0.38% | USD | 4:00PM EDT | 9.329M | - | 7.053M | | | | 135.038B | |
| LMT | 468.07 | -3.44 | -0.73% | USD | 4:00PM EDT | 710,770 | - | 994,661 | | | | 112.308B | |
| SPR | 31.76 | -1.31 | -3.96% | USD | 4:00PM EDT | 11.535M | - | 2.54M | | | | 3.702B | |
| GD | 295.28 | -3.25 | -1.09% | USD | 4:00PM EDT | 985,013 | - | 1.02M | | | | 81.014B | |
| TDG | 1,320.36 | -7.69 | -0.58% | USD | 4:00PM EDT | 185,638 | - | 209,132 | | | | 73.885B | |
| HWM | 78.20 | -0.43 | -0.55% | USD | 4:00PM EDT | 4.77M | - | 3.083M | | | | 31.92B | |
| HEI-A | 179.89 | +1.18 | +0.66% | USD | 4:00PM EDT | 265,612 | - | 259,014 | | | | 27.604B | |
| NOC | 428.48 | -2.19 | -0.51% | USD | 4:00PM EDT | 723,434 | - | 1.039M | | | | 63.475B | |
| AXON | 292.63 | -0.07 | -0.02% | USD | 4:00PM EDT | 473,077 | - | 503,409 | | | | 22.084B | |
