| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| NOVO-B.CO | 1,005.60 | +3.00 | +0.30% | DKK | 4:59PM CEST | 1.718M | - | 2.482M | | | | 4.479T | |
| 7203.T | 3,290.00 | +27.00 | +0.83% | JPY | 3:15PM JST | 26.052M | - | 27.614M | | | | 44.313T | |
| ALV.DE | 259.50 | +0.10 | +0.04% | EUR | 5:35PM CEST | 720,359 | - | 767,672 | | | | 101.584B | |
| OR.PA | 410.05 | -12.80 | -3.03% | EUR | 5:36PM CEST | 647,562 | - | 295,834 | | | | 219.264B | |
| FFH.TO | 1,556.33 | +6.33 | +0.41% | CAD | 4:00PM EDT | 24,811 | - | 43,334 | | | | 36.349B | |
| CSU.TO | 3,941.88 | +14.38 | +0.37% | CAD | 4:00PM EDT | 39,678 | - | 31,251 | | | | 83.534B | |
| ATD.TO | 76.77 | -0.73 | -0.94% | CAD | 4:00PM EDT | 2.802M | - | 1.605M | | | | 73.444B | |
| BNP.PA | 59.53 | -0.49 | -0.82% | EUR | 5:37PM CEST | 4.476M | - | 2.888M | | | | 67.317B | |
| BMW.DE | 88.38 | +0.28 | +0.32% | EUR | 5:42PM CEST | 1.049M | - | 1.105M | | | | 56.1B | |
| EL.PA | 201.20 | -1.80 | -0.89% | EUR | 5:35PM CEST | 542,156 | - | 403,390 | | | | 91.658B | |
