| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| SU.PA | 217.00 | +0.95 | +0.44% | EUR | 12:51PM CEST | 109,966 | - | 789,912 | | | | 122.13B | |
| CDNS | 282.49 | +0.08 | +0.03% | USD | 4:00PM EDT | 1.396M | - | 1.581M | | | | 76.875B | |
| TTE.PA | 69.54 | +0.29 | +0.42% | EUR | 12:51PM CEST | 518,130 | - | 3.873M | | | | 161.097B | |
| TSM | 138.50 | +0.20 | +0.14% | USD | 4:00PM EDT | 9.918M | - | 16.039M | | | | 718.401B | |
| LR.PA | 97.34 | -0.40 | -0.41% | EUR | 12:51PM CEST | 183,433 | - | 467,060 | | | | 25.62B | |
| FNV.TO | 168.58 | +0.61 | +0.36% | CAD | 4:00PM EDT | 217,446 | - | 373,550 | | | | 32.397B | |
| 005930.KS | 77,500.00 | +800.00 | +1.04% | KRW | 3:30PM KST | 19.007M | - | 20.473M | | | | 516.455T | |
| DB1.DE | 181.55 | -0.60 | -0.33% | EUR | 12:51PM CEST | 54,345 | - | 365,289 | | | | 33.607B | |
| A5G.IR | 4.8760 | +0.0160 | +0.33% | EUR | 11:28AM IST | 1.147M | - | 4.309M | | | | 12.769B | |
| SAP.DE | 170.82 | -0.60 | -0.35% | EUR | 12:51PM CEST | 366,502 | - | 1.703M | | | | 199.386B | |
