| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| SU.PA | 232.00 | +2.85 | +1.24% | EUR | 5:35PM CEST | 329,741 | - | 767,714 | | | | 129.792B | |
| CDNS | 292.47 | +3.66 | +1.27% | USD | 4:00PM EDT | 988,009 | - | 1.479M | | | | 79.591B | |
| TTE.PA | 67.00 | +0.05 | +0.07% | EUR | 5:35PM CEST | 2.152M | - | 3.613M | | | | 154.799B | |
| TSM | 153.55 | +1.87 | +1.23% | USD | 4:00PM EDT | 9.189M | - | 15.301M | | | | 796.422B | |
| LR.PA | 102.05 | +0.95 | +0.94% | EUR | 5:35PM CEST | 188,440 | - | 483,622 | | | | 26.676B | |
| FNV.TO | 174.75 | +3.46 | +2.02% | CAD | 4:00PM EDT | 284,231 | - | 372,121 | | | | 33.606B | |
| 005930.KS | 78,600.00 | -300.00 | -0.38% | KRW | 11:37AM KST | 6.959M | - | 21.015M | | | | 522.181T | |
| DB1.DE | 183.80 | -0.75 | -0.41% | EUR | 5:35PM CEST | 167,163 | - | 370,749 | | | | 34.024B | |
| A5G.IR | 5.09 | -0.04 | -0.78% | EUR | 4:36PM IST | 2.726M | - | 4.963M | | | | 12.32B | |
| SAP.DE | 179.38 | +2.36 | +1.33% | EUR | 5:35PM CEST | 684,234 | - | 1.682M | | | | 209.378B | |
