| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| SU.PA | 232.00 | +2.85 | +1.24% | EUR | 5:35PM CEST | 329,741 | - | 774,062 | | | | 129.792B | |
| CDNS | 292.47 | +3.66 | +1.27% | USD | 4:00PM EDT | 988,009 | - | 1.482M | | | | 79.591B | |
| TTE.PA | 67.00 | +0.05 | +0.07% | EUR | 5:35PM CEST | 2.152M | - | 3.631M | | | | 154.799B | |
| TSM | 153.55 | +1.87 | +1.23% | USD | 4:00PM EDT | 9.189M | - | 15.338M | | | | 796.422B | |
| LR.PA | 102.05 | +0.95 | +0.94% | EUR | 5:35PM CEST | 188,440 | - | 486,972 | | | | 26.676B | |
| FNV.TO | 174.75 | +3.46 | +2.02% | CAD | 4:00PM EDT | 284,231 | - | 370,016 | | | | 33.606B | |
| 005930.KS | 78,400.00 | -500.00 | -0.63% | KRW | 9:51AM KST | 3.417M | - | 20.878M | | | | 520.853T | |
| DB1.DE | 183.80 | -0.75 | -0.41% | EUR | 5:35PM CEST | 167,163 | - | 369,548 | | | | 34.024B | |
| A5G.IR | 5.09 | -0.04 | -0.78% | EUR | 4:36PM IST | 2.726M | - | 4.952M | | | | 12.32B | |
| SAP.DE | 179.38 | +2.36 | +1.33% | EUR | 5:35PM CEST | 684,234 | - | 1.673M | | | | 209.378B | |
