香港股市 已收市
我的清單
新增代號
新增至投資組合
代號
收市價變化升跌幅%貨幣市場時間成交量股票平均成交量 (3個月)今日成交價高低範圍52 週成交價高低範圍日圖表市值
TSM
175.70+3.37+1.96%USD4:00PM EDT82,208-14.586M911.194B
005930.KS
81,800.000.000.00%KRW3:30PM KST11.44M-20.261M540.993T
0700.HK
379.400+10.200+2.76%HKD4:08PM HKT22.257M-22.655M3.545T
2330.TW
979.00+19.00+1.98%TWD1:30PM CST24.704M-39.992M25.386T
FMX
107.51-0.88-0.81%USD4:00PM EDT472,308-693,735192.347B
BHARTIARTL.NS
1,419.85+0.90+0.06%INR3:30PM IST8.261M-8.493M8.477T
0288.HK
5.220+0.090+1.75%HKD4:08PM HKT20.782M-24.084M66.974B
HDFCBANK.NS
1,768.65+38.05+2.20%INR3:30PM IST61.606M-19.481M13.456T
000660.KS
236,000.00+4,000.00+1.72%KRW3:30PM KST3.316M-3.68M162.514T