香港股市 已收市
我的清單
新增代號
新增至投資組合
代號
收市價變化升跌幅%貨幣市場時間成交量股票平均成交量 (3個月)今日成交價高低範圍52 週成交價高低範圍日圖表市值
TSM
183.99+1.50+0.82%USD4:00PM EDT11.292M-14.626M954.187B
005930.KS
87,100.00+2,500.00+2.96%KRW3:30PM KST47.822M-20.451M575.883T
0700.HK
379.800-2.600-0.68%HKD4:08PM HKT10.522M-22.679M3.548T
2330.TW
1,005.000.000.00%TWD1:30PM CST20.445M-39.766M26.06T
FMX
107.00+1.50+1.42%USD4:00PM EDT853,088-700,404191.435B
BHARTIARTL.NS
1,429.70+6.65+0.47%INR3:30PM IST4.88M-8.597M8.54T
0288.HK
5.090-0.150-2.86%HKD4:08PM HKT18.223M-23.802M65.306B
HDFCBANK.NS
1,648.10-79.05-4.58%INR3:30PM IST41.115M-19.656M12.539T
000660.KS
236,000.00+6,000.00+2.61%KRW3:30PM KST4.041M-3.706M162.514T