| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| TSM | 184.01 | +1.52 | +0.83% | USD | 3:55PM EDT | 10.353M | - | 14.626M | | | | 954.291B | |
| 0700.HK | 379.800 | -2.600 | -0.68% | HKD | 4:08PM HKT | 10.522M | - | 22.679M | | | | 3.548T | |
| 005930.KS | 87,100.00 | +2,500.00 | +2.96% | KRW | 3:30PM KST | 45.791M | - | 20.451M | | | | 575.883T | |
| MELI | 1,660.35 | +68.91 | +4.33% | USD | 3:55PM EDT | 244,674 | - | 359,473 | | | | 84.175B | |
| BBVA.MC | 9.61 | +0.01 | +0.08% | EUR | 5:35PM CEST | 6.296M | - | 13.853M | | | | 55.408B | |
| NU | 12.82 | +0.39 | +3.14% | USD | 3:55PM EDT | 17.376M | - | 25.463M | | | | 61.294B | |
| 000660.KS | 236,000.00 | +6,000.00 | +2.61% | KRW | 3:30PM KST | 4.179M | - | 3.706M | | | | 162.514T | |
| 1299.HK | 51.750 | -1.050 | -1.99% | HKD | 4:08PM HKT | 41.464M | - | 41.902M | | | | 576.469B | |
| 000270.KS | 126,300.00 | +700.00 | +0.56% | KRW | 3:30PM KST | 863,482 | - | 1.423M | | | | 50.041T | |
| 2330.TW | 1,005.00 | 0.00 | 0.00% | TWD | 1:30PM CST | 20.445M | - | 39.766M | | | | 26.06T | |
