商品期貨
代號公司收市價市場時間變化% 變化成交量未平倉合約日圖表
GC=F金價1,281.804:59PM EDT-8.20-0.64%308,883400,074
SI=FSilver Futures,Dec-201717.054:59PM EDT-0.21-1.22%96,816144,857
HG=FCopper Futures,Dec-20173.174:59PM EDT+0.00+0.08%110,158177,816
CL=F紐約期油52.074:59PM EDT+0.56+1.09%656,162600,167
BZ=FBrent Crude Oil Last Day Financ57.894:56PM EDT+0.66+1.15%26,65829,351
NG=FNatural Gas Nov 172.914:59PM EDT+0.04+1.29%204,748110,149
C=FCorn Futures,Dec-2017,Composite344.502:19PM EDT-4.50-1.29%179,875780,422
O=FOat Futures,Dec-2017,Composite269.252:19PM EDT-0.25-0.09%3144,850
KW=Ffuture for KW, December, 2017, 423.002:19PM EDT-6.25-1.46%17,655144,900
RR=FRough Rice Nov 1712.032:19PM EDT+0.10+0.84%6654,359
S=FSoybean Futures,Nov-2017,Compos979.502:19PM EDT-7.00-0.71%164,400230,088
FC=FFeeder Cattle Aug 18148.482:01PM EDT+0.75+0.51%413903
LH=FLean Hogs Apr 1872.852:04PM EDT+0.42+0.59%5,53944,986
LC=FLive Cattle Dec 17116.572:04PM EDT+0.42+0.37%18,513143,361
CC=FCocoa Dec 172,138.001:29PM EDT0.000.00%29,41298,609
KC=FCoffee Dec 17125.251:29PM EDT0.000.00%18,555118,568
CT=FCotton Dec 1766.882:19PM EDT0.000.00%16,514119,663
LB=FLumber Nov 17426.802:53PM EDT+0.10+0.02%5163,348
OJ=FOrange Juice Nov 17156.001:59PM EDT0.000.00%6482,334
SB=FSugar #11 Mar 1814.0012:59PM EDT0.000.00%43,275428,370