香港股市已收市
商品期貨
代號公司收市價市場時間變化變化百分比成交量未平倉合約日圖表
GC=F金價1,270.104:59PM EDT10.300.82%147,340237,269
SI=FSilver Jul 1717.344:59PM EDT0.150.85%66,054142,224
HG=FCopper Jul 172.574:59PM EDT-0.03-1.12%56,021117,854
CL=F紐約期油49.874:59PM EDT0.971.98%740,945578,141
BZ=FBrent Crude Oil Last Day Financ52.264:57PM EDT0.801.55%27,73711,667
NG=FHenry Hub Natural Gas Futures,J3.304:59PM EDT0.020.61%134,038302,445
C=FCorn Jul 17373.752:19PM EDT4.501.22%113,520716,797
O=FOats Sep 17236.752:01PM EDT2.751.18%55123
KW=Ffuture for KW, July, 2017, trad437.752:19PM EDT6.501.51%14,427157,347
RR=FRough Rice Nov 1711.472:00PM EDT0.070.57%4169
S=FSoybeans Jul 17927.502:19PM EDT-12.00-1.28%96,350367,789
FC=FFeeder Cattle Futures,Aug-2017,147.202:04PM EDT-3.93-2.60%6,57033,682
LH=FLean Hogs Jul 1781.752:04PM EDT1.181.46%11,97563,719
LC=FLive Cattle Aug 17118.882:04PM EDT-2.53-2.08%25,637194,440
CC=FCocoa Sep 171,926.001:29PM EDT37.001.96%8,65474,711
KC=FCoffee Sep 17133.551:29PM EDT1.901.44%9,10943,262
CT=FCotton Jul 1777.092:19PM EDT-0.07-0.09%10,85398,017
LB=FLumber (Random Length) Futures,355.002:54PM EDT2.000.57%3323,601
OJ=FOrange Juice Nov 17138.251:59PM EDT3.302.45%361,297
SB=FSugar #11 Jul 1715.0512:59PM EDT-0.61-3.90%80,384337,968