| GC=F | 金價 | 2,366.90 | 4:59PM EDT | +26.60 | +1.14% | 245,997 | 315,851 | |
| SI=F | Silver Jul 24 | 28.395 | 4:59PM EDT | +0.030 | +0.11% | 76,262 | 136,900 | |
| HG=F | Copper Jul 24 | 4.6520 | 4:59PM EDT | +0.0670 | +1.46% | 149,787 | 186,920 | |
| CL=F | 紐約期油 | 78.20 | 4:59PM EDT | -1.06 | -1.34% | 247,974 | 259,315 | |
| BZ=F | Brent Crude Oil Last Day Financ | 82.73 | 4:59PM EDT | -1.15 | -1.37% | 24,501 | 30,511 | |
| NG=F | Natural Gas Jun 24 | 2.2520 | 4:59PM EDT | -0.0490 | -2.13% | 132,733 | 190,334 | |
| ZC=F | Corn Futures,Jul-2024 | 468.50 | 2:19PM EDT | +12.00 | +2.63% | 227,013 | 673,757 | |
| ZO=F | Oat Futures,Jul-2024 | 410.00 | 2:18PM EDT | +8.25 | +2.05% | 554 | 3,171 | |
| KE=F | KC HRW Wheat Futures,Jul-2024 | 673.00 | 2:19PM EDT | +21.25 | +3.26% | 40,275 | 119,569 | |
| ZR=F | Rough Rice Futures,Jul-2024 | 19.335 | 2:19PM EDT | +0.540 | +2.87% | 505 | 5,191 | |
| ZS=F | Soybean Futures,Jul-2024 | 1,218.75 | 2:19PM EDT | +10.25 | +0.85% | 133,144 | 350,114 | |
| GF=F | WisdomTree International High D | 250.50 | 2:04PM EDT | -0.55 | -0.22% | 7,119 | 22,946 | |
| HE=F | Lean Hogs Futures,Jun-2024 | 98.375 | 2:04PM EDT | +0.650 | +0.67% | 25,351 | 60,927 | |
| LE=F | Live Cattle Futures,Jun-2024 | 176.00 | 2:04PM EDT | +0.05 | +0.03% | 30,503 | 76,694 | |
| CC=F | Cocoa Jul 24 | 8,872.00 | 1:29PM EDT | +177.00 | +2.04% | 7,881 | 47,586 | |
| KC=F | Coffee Jul 24 | 200.35 | 1:29PM EDT | -1.10 | -0.55% | 20,652 | 102,529 | |
| CT=F | Cotton Jul 24 | 77.45 | 2:19PM EDT | -1.15 | -1.46% | 16,775 | 106,168 | |
| LBS=F | Random Length Lumber Futures | 382.10 | 4:04PM EDT | +5.00 | +1.33% | 270 | 2,052 | |
| OJ=F | Orange Juice Jul 24 | 394.40 | 1:59PM EDT | +11.40 | +2.98% | 2,359 | 7,365 | |
| SB=F | Sugar #11 Jul 24 | 19.26 | 12:59PM EDT | -0.32 | -1.63% | 34,802 | 354,784 | |
