| GC=F | 金價 | 2,321.90 | 12:20PM EDT | -9.30 | -0.40% | 154,396 | 378,005 | |
| SI=F | Silver Jul 24 | 27.53 | 12:20PM EDT | -0.08 | -0.29% | 37,858 | 133,998 | |
| HG=F | Copper Jul 24 | 4.6125 | 12:20PM EDT | -0.0025 | -0.05% | 73,657 | 186,095 | |
| CL=F | 紐約期油 | 78.65 | 12:20PM EDT | +0.17 | +0.22% | 211,619 | 332,805 | |
| BZ=F | Brent Crude Oil Last Day Financ | 83.46 | 12:20PM EDT | +0.13 | +0.16% | 24,397 | 30,729 | |
| NG=F | Natural Gas Jun 24 | 2.2120 | 12:20PM EDT | +0.0170 | +0.77% | 90,294 | 235,929 | |
| ZC=F | Corn Futures,Jul-2024 | 467.50 | 12:20PM EDT | -1.50 | -0.32% | 141,849 | 690,098 | |
| ZO=F | Oat Futures,Jul-2024 | 396.00 | 12:18PM EDT | -1.00 | -0.25% | 581 | 2,816 | |
| KE=F | KC HRW Wheat Futures,Jul-2024 | 665.00 | 12:20PM EDT | -10.25 | -1.52% | 30,539 | 123,530 | |
| ZR=F | Rough Rice Futures,Jul-2024 | 18.395 | 12:20PM EDT | -0.170 | -0.92% | 176 | 5,312 | |
| ZS=F | Soybean Futures,Jul-2024 | 1,245.25 | 12:20PM EDT | -3.50 | -0.28% | 132,355 | 378,455 | |
| GF=F | WisdomTree International High D | 255.20 | 12:20PM EDT | +2.32 | +0.92% | 4,629 | 22,337 | |
| HE=F | Lean Hogs Futures,Jun-2024 | 98.30 | 12:20PM EDT | +0.12 | +0.13% | 22,575 | 83,658 | |
| LE=F | Live Cattle Futures,Jun-2024 | 178.45 | 12:20PM EDT | +1.47 | +0.83% | 15,992 | 96,718 | |
| CC=F | Cocoa Jul 24 | 8,589.00 | 12:09PM EDT | +1,001.00 | +13.19% | 13,312 | 48,891 | |
| KC=F | Coffee Jul 24 | 196.30 | 12:10PM EDT | +1.10 | +0.56% | 23,463 | 108,817 | |
| CT=F | Cotton Jul 24 | 78.00 | 12:10PM EDT | +0.94 | +1.22% | 10,822 | 103,749 | |
| LBS=F | Random Length Lumber Futures | 382.10 | 4:04PM EDT | +5.00 | +1.33% | 270 | 2,052 | |
| OJ=F | Orange Juice Jul 24 | 371.15 | 12:08PM EDT | +4.40 | +1.20% | 374 | 7,135 | |
| SB=F | Sugar #11 Jul 24 | 19.90 | 12:10PM EDT | +0.42 | +2.16% | 56,325 | 367,931 | |
