| GC=F | 金價 | 2,381.70 | 7:35AM EDT | +41.40 | +1.77% | 93,020 | 315,851 | |
| SI=F | Silver Jul 24 | 28.89 | 7:35AM EDT | +0.52 | +1.85% | 30,870 | 136,900 | |
| HG=F | Copper Jul 24 | 4.6945 | 7:35AM EDT | +0.1095 | +2.39% | 81,222 | 186,920 | |
| CL=F | 紐約期油 | 79.84 | 7:35AM EDT | +0.58 | +0.73% | 46,127 | 259,315 | |
| BZ=F | Brent Crude Oil Last Day Financ | 84.39 | 7:35AM EDT | +0.51 | +0.61% | 5,182 | 30,511 | |
| NG=F | Natural Gas Jun 24 | 2.3080 | 7:35AM EDT | +0.0070 | +0.30% | 13,981 | 190,334 | |
| ZC=F | Corn Futures,Jul-2024 | 460.00 | 7:34AM EDT | +3.50 | +0.77% | 19,074 | 673,757 | |
| ZO=F | Oat Futures,Jul-2024 | 409.50 | 7:31AM EDT | +7.75 | +1.93% | 146 | 3,171 | |
| KE=F | KC HRW Wheat Futures,Jul-2024 | 667.50 | 7:35AM EDT | +15.75 | +2.42% | 6,070 | 119,569 | |
| ZR=F | Rough Rice Futures,Jul-2024 | 18.975 | 9:59PM EDT | +0.180 | +0.96% | 46 | 5,191 | |
| ZS=F | Soybean Futures,Jul-2024 | 1,212.00 | 7:35AM EDT | +3.50 | +0.29% | 19,300 | 350,114 | |
| GF=F | WisdomTree International High D | 251.05 | 2:04PM EDT | -1.35 | -0.53% | 6,845 | 22,946 | |
| HE=F | Lean Hogs Futures,Jun-2024 | 97.725 | 2:04PM EDT | -1.000 | -1.01% | 20,890 | 60,927 | |
| LE=F | Live Cattle Futures,Jun-2024 | 175.95 | 2:04PM EDT | -0.53 | -0.30% | 28,785 | 76,694 | |
| CC=F | Cocoa Jul 24 | 8,563.00 | 7:24AM EDT | -132.00 | -1.52% | 1,381 | 47,970 | |
| KC=F | Coffee Jul 24 | 199.70 | 7:25AM EDT | -1.75 | -0.87% | 3,517 | 104,339 | |
| CT=F | Cotton Jul 24 | 77.95 | 7:25AM EDT | -0.65 | -0.83% | 2,142 | 106,166 | |
| LBS=F | Random Length Lumber Futures | 382.10 | 4:04PM EDT | +5.00 | +1.33% | 270 | 2,052 | |
| OJ=F | Orange Juice Jul 24 | 383.00 | 1:59PM EDT | 0.00 | 0.00% | 0 | 7,126 | |
| SB=F | Sugar #11 Jul 24 | 19.58 | 7:24AM EDT | 0.00 | 0.00% | 3,754 | 357,495 | |
