貨幣為 GBP
前 30 大指數成分股
| 代號 | 公司名稱 | 收市價 | 變化 | % 變化 | 成交量 |
|---|---|---|---|---|---|
| EZJ.L | easyJet plc | 539.00 | 0.00 | 0.00% | 2,262,379 |
| SMIN.L | Smiths Group plc | 1,617.00 | 0.00 | 0.00% | 204,248 |
| RMV.L | Rightmove plc | 516.20 | -0.40 | -0.08% | 891,971 |
| BATS.L | British American Tobacco p.l.c. | 2,348.00 | 3.00 | +0.13% | 2,045,990 |
| EXPN.L | Experian plc | 3,248.00 | -9.00 | -0.28% | 361,038 |
| MNG.L | M&G plc | 200.10 | 0.75 | +0.38% | 4,257,787 |
| RR.L | 勞斯萊斯控股有限公司 | 412.80 | -2.00 | -0.48% | 8,761,697 |
| SSE.L | SSE plc | 1,667.00 | -9.50 | -0.57% | 951,830 |
| AUTO.L | Auto Trader Group plc | 700.80 | 4.20 | +0.60% | 958,543 |
| SHEL.L | Shell plc | 2,867.00 | -20.50 | -0.71% | 3,548,659 |
| SMT.L | Scottish Mortgage Ord | 839.81 | 6.61 | +0.79% | 1,437,114 |
| DPLM.L | Diploma PLC | 3,640.00 | 32.00 | +0.89% | 101,090 |
| CCH.L | Coca-Cola HBC AG | 2,600.00 | 24.00 | +0.93% | 299,309 |
| CPG.L | Compass Group PLC | 2,237.00 | 21.00 | +0.95% | 1,145,953 |
| AAF.L | Airtel Africa Plc | 111.00 | -1.10 | -0.98% | 2,300,155 |
| BA.L | BAE Systems plc | 1,336.47 | -18.53 | -1.37% | 3,328,120 |
| SDR.L | Schroders plc | 353.80 | -5.00 | -1.39% | 721,264 |
| RTO.L | Rentokil Initial plc | 408.00 | -6.20 | -1.50% | 2,313,261 |
| PSN.L | Persimmon Plc | 1,304.00 | -22.00 | -1.66% | 409,099 |
| TSCO.L | Tesco PLC | 296.90 | 4.90 | +1.68% | 7,066,641 |
| SPX.L | Spirax-Sarco Engineering plc | 8,785.00 | -160.00 | -1.79% | 96,093 |
| CNA.L | Centrica plc | 128.65 | -2.40 | -1.83% | 9,005,797 |
| HLN.L | Haleon plc | 340.00 | 8.70 | +2.63% | 16,248,048 |
| STJ.L | St. James's Place plc | 433.00 | -11.80 | -2.65% | 2,465,624 |
| ICG.L | Intermediate Capital Group plc | 2,090.00 | 58.00 | +2.85% | 495,230 |
| AHT.L | Ashtead Group plc | 5,792.00 | -182.00 | -3.05% | 472,322 |
| ANTO.L | Antofagasta plc | 2,209.00 | -73.00 | -3.20% | 489,113 |
| VOD.L | Vodafone Group Public Limited Company | 67.70 | -2.30 | -3.29% | 48,365,997 |
| ENT.L | Entain Plc | 790.20 | -28.00 | -3.42% | 573,458 |
| PRU.L | Prudential plc | 704.60 | -36.80 | -4.96% | 8,217,359 |
