香港股市 已收市

國企指數 (^HSCE)

HKSE - HKSE 延遲價格。貨幣為 HKD。
加入追蹤清單
7,560.40+135.48 (+1.82%)
收市價: 04:08PM HKT
貨幣為 HKD

前 30 大指數成分股

代號公司名稱收市價變化% 變化成交量
2628.HK中國人壽14.4000.0000.00%26,741,957
0960.HK龍湖集團25.850-0.050-0.19%9,461,606
3968.HK招商銀行50.750-0.100-0.20%30,174,403
2020.HK安踏體育118.100-0.300-0.25%5,741,624
1288.HK農業銀行2.810-0.010-0.35%73,441,551
9633.HK農夫山泉44.4500.200+0.45%4,480,815
2331.HK李寧77.6000.400+0.52%9,950,966
0992.HK聯想集團6.3100.040+0.64%54,999,427
1093.HK石藥集團9.0200.080+0.89%42,080,615
1398.HK工商銀行4.150-0.040-0.95%266,891,473
1658.HK郵儲銀行5.3900.060+1.13%51,726,167
0267.HK中信股份9.2700.110+1.20%9,374,151
2318.HK中國平安61.6500.950+1.57%40,860,902
1109.HK華潤置地38.2000.600+1.60%13,146,112
0386.HK中國石油化工股份4.2900.070+1.66%123,700,290
0883.HK中國海洋石油11.6000.240+2.11%100,826,450
9988.HK阿里巴巴-SW110.0002.400+2.23%55,654,697
6690.HK海爾智家29.4500.650+2.26%9,687,184
6098.HK碧桂園服務21.7000.500+2.36%18,473,205
2688.HK新奧能源120.9002.900+2.46%3,394,064
9618.HK京東集團-SW238.0006.400+2.76%8,013,925
0981.HK中芯國際17.7200.480+2.78%32,098,646
9999.HK網易-S143.6003.900+2.79%6,888,039
2319.HK蒙牛乳業38.8501.100+2.91%10,066,478
2618.HK京東物流17.8400.520+3.00%11,154,560
3690.HK美團-W180.1005.500+3.15%35,916,222
1024.HK快手-W71.4002.750+4.01%22,377,570
1810.HK小米集團-W13.5000.580+4.49%131,222,555
1211.HK比亞迪股份260.00015.000+6.12%16,829,471
2015.HK理想汽車-W103.9008.900+9.37%15,564,433