拍板:130.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.01 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-07-05 | 0.03 | 0.00 | - | 10 | 48 |
| - | - | - | - | - | 2024-07-12 | 0.04 | -0.04 | -50.00% | 4 | 93 |
| 46.20 | 0.00 | - | 6 | 26 | 2024-07-19 | 0.06 | -0.01 | -14.29% | 2 | 436 |
| 49.30 | -1.70 | -3.33% | 1 | 11 | 2024-07-26 | 0.13 | 0.00 | - | 3 | 5 |
| 47.30 | 0.00 | - | 7 | 5 | 2024-08-02 | - | - | - | - | - |
| 50.61 | 0.00 | - | 1 | 116 | 2024-08-16 | 0.30 | 0.00 | - | 6 | 368 |
| 62.45 | 0.00 | - | 2 | 15 | 2024-09-20 | 0.45 | -0.10 | -18.18% | 3 | 453 |
| 48.50 | 0.00 | - | 5 | 4 | 2024-10-18 | 0.92 | 0.00 | - | 4 | 214 |
| 50.70 | -0.26 | -0.51% | 5 | 15 | 2024-11-15 | 1.38 | +0.07 | +5.34% | 2 | 916 |
| - | - | - | - | - | 2024-12-20 | 1.70 | -0.25 | -12.82% | 100 | 147 |
| 52.33 | 0.00 | - | 4 | 474 | 2025-01-17 | 2.20 | -0.06 | -2.65% | 1 | 5,530 |
| 55.85 | 0.00 | - | 1 | 62 | 2025-03-21 | 3.23 | 0.00 | - | 10 | 405 |
| 71.25 | 0.00 | - | 1 | 43 | 2025-06-20 | 4.85 | 0.00 | - | 103 | 2,273 |
| - | - | - | - | - | 2025-09-19 | 4.91 | 0.00 | - | 1 | 121 |
| 65.55 | 0.00 | - | 1 | 58 | 2025-12-19 | 7.00 | -1.10 | -13.58% | 1 | 91 |
| 65.95 | 0.00 | - | 6 | 165 | 2026-01-16 | 6.55 | 0.00 | - | 4 | 407 |
| 78.55 | 0.00 | - | 2 | 7 | 2026-06-18 | 9.00 | 0.00 | - | 6 | 246 |
| 68.25 | 0.00 | - | 6 | 33 | 2026-12-18 | 10.75 | 0.00 | - | 1 | 43 |
