拍板:140.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.98 | 0.00 | - | - | 1 | 2024-06-28 | 0.01 | -0.01 | -50.00% | 1 | 152 |
| - | - | - | - | - | 2024-07-05 | 0.01 | -0.04 | -80.00% | 30 | 51 |
| - | - | - | - | - | 2024-07-12 | 0.13 | -0.37 | -74.00% | 4 | 8 |
| 51.87 | 0.00 | - | 4 | 21 | 2024-07-19 | 0.09 | +0.01 | +12.50% | 1 | 1,301 |
| - | - | - | - | - | 2024-07-26 | 0.25 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-08-02 | 0.28 | 0.00 | - | 10 | 13 |
| 45.95 | 0.00 | - | 2 | 31 | 2024-08-16 | 0.50 | -0.09 | -15.25% | 1 | 1,201 |
| 40.49 | -2.31 | -5.40% | 1 | 65 | 2024-09-20 | 0.98 | -0.16 | -14.04% | 27 | 3,659 |
| 40.14 | 0.00 | - | 6 | 10 | 2024-10-18 | 1.66 | -0.04 | -2.35% | 6 | 496 |
| 42.70 | 0.00 | - | 2 | 21 | 2024-11-15 | 2.52 | +0.04 | +1.61% | 1 | 687 |
| - | - | - | - | - | 2024-12-20 | 2.96 | 0.00 | - | 1 | 39 |
| 45.61 | -1.64 | -3.47% | 1 | 647 | 2025-01-17 | 3.45 | -0.30 | -8.00% | 89 | 8,445 |
| - | - | - | - | - | 2025-02-21 | 4.75 | 0.00 | - | - | 1,000 |
| 45.98 | -7.02 | -13.25% | 1 | 105 | 2025-03-21 | 4.27 | 0.00 | - | 2 | 4,361 |
| 49.25 | 0.00 | - | 1 | 177 | 2025-06-20 | 6.25 | -0.75 | -10.71% | 104 | 955 |
| 49.30 | 0.00 | - | 3 | 4 | 2025-09-19 | 8.25 | 0.00 | - | 30 | 40 |
| 62.40 | 0.00 | - | 1 | 11 | 2025-12-19 | 9.00 | 0.00 | - | 2 | 155 |
| 50.30 | 0.00 | - | 125 | 137 | 2026-01-16 | 9.80 | +0.50 | +5.38% | 7 | 2,158 |
| 73.00 | 0.00 | - | 5 | 35 | 2026-06-18 | 11.00 | +0.40 | +3.77% | 6 | 185 |
| 77.00 | 0.00 | - | 1 | 85 | 2026-12-18 | 12.20 | 0.00 | - | 1 | 337 |
