香港股市 已收市

The Boeing Company (BA)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
177.27-3.43 (-1.90%)
收市:04:00PM EDT
176.80 -0.47 (-0.27%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:140.00
認購期權
2024年6月21日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
51.130.00-3872024-06-210.01-0.04-80.00%1402,892
38.980.00--12024-06-280.06+0.04+200.00%3075
-----2024-07-050.08+0.04+100.00%304
-----2024-07-120.060.00-13
51.870.00-4212024-07-190.05-0.04-44.44%171,290
45.950.00-2312024-08-160.64+0.19+42.22%1361,179
40.47+3.13+8.38%6622024-09-201.21+0.32+35.96%71,016
50.500.00-352024-10-181.75+0.55+45.83%13448
46.350.00-2212024-11-152.30+0.35+17.95%5696
45.28-3.47-7.12%16432025-01-173.50+0.50+16.67%1268,331
53.000.00-81052025-03-214.75+0.65+15.85%204,357
62.500.00-31772025-06-206.25+0.60+10.62%35709
49.300.00-342025-09-196.920.00-710
62.400.00-1112025-12-198.050.00-1153
50.300.00-1251372026-01-167.800.00-11,215
73.000.00-5352026-06-1810.90+0.85+8.46%9129
77.000.00-1852026-12-1813.10+1.10+9.17%36303