拍板:155.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.60 | 0.00 | - | 1 | 21 | 2024-06-28 | 0.02 | -0.02 | -50.00% | 15 | 541 |
| 20.90 | -5.43 | -20.62% | 1 | 5 | 2024-07-05 | 0.06 | -0.01 | -14.29% | 35 | 273 |
| 21.47 | -1.28 | -5.63% | 5 | 5 | 2024-07-12 | 0.14 | -0.15 | -51.72% | 6 | 322 |
| 21.67 | 0.00 | - | 5 | 106 | 2024-07-19 | 0.25 | -0.03 | -10.71% | 49 | 2,619 |
| 23.23 | 0.00 | - | 3 | 3 | 2024-07-26 | 0.65 | -0.45 | -39.13% | 11 | 357 |
| - | - | - | - | - | 2024-08-02 | 0.95 | -0.26 | -21.49% | 11 | 56 |
| 23.48 | -3.96 | -14.43% | 1 | 38 | 2024-08-16 | 1.50 | -0.34 | -18.48% | 92 | 1,176 |
| 26.80 | +1.80 | +7.20% | 1 | 147 | 2024-09-20 | 2.68 | -0.42 | -13.55% | 12 | 1,372 |
| 26.28 | 0.00 | - | 5 | 29 | 2024-10-18 | 3.50 | -0.47 | -11.84% | 26 | 457 |
| 28.20 | -2.72 | -8.80% | 1 | 13 | 2024-11-15 | 4.70 | +0.15 | +3.30% | 1 | 981 |
| - | - | - | - | - | 2024-12-20 | 5.70 | -0.95 | -14.29% | 16 | 353 |
| 33.00 | +1.50 | +4.76% | 2 | 329 | 2025-01-17 | 6.25 | -0.68 | -9.81% | 56 | 3,272 |
| 38.10 | 0.00 | - | 1 | 106 | 2025-03-21 | 8.25 | 0.00 | - | 7 | 2,471 |
| 40.10 | 0.00 | - | 5 | 57 | 2025-06-20 | 9.63 | 0.00 | - | 1 | 400 |
| 43.85 | 0.00 | - | 15 | 15 | 2025-09-19 | 10.75 | 0.00 | - | 3 | 13 |
| 46.05 | 0.00 | - | 1 | 74 | 2025-12-19 | 13.90 | 0.00 | - | 5 | 310 |
| 48.00 | 0.00 | - | 1 | 15 | 2026-01-16 | 15.10 | 0.00 | - | 37 | 774 |
| 54.69 | 0.00 | - | 1 | 1 | 2026-06-18 | 17.01 | 0.00 | - | 3 | 44 |
| 48.26 | 0.00 | - | 1 | 83 | 2026-12-18 | 18.00 | 0.00 | - | 1 | 9 |
