拍板:160.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.19 | +2.49 | +15.86% | 6 | 68 | 2024-06-28 | 0.03 | -0.04 | -57.14% | 113 | 1,318 |
| 17.35 | -1.40 | -7.47% | 4 | 30 | 2024-07-05 | 0.08 | -0.06 | -42.86% | 110 | 1,327 |
| 19.24 | +3.89 | +25.34% | 2 | 2 | 2024-07-12 | 0.25 | -0.20 | -44.44% | 147 | 290 |
| 19.00 | -1.50 | -7.32% | 14 | 191 | 2024-07-19 | 0.49 | -0.07 | -12.50% | 176 | 16,368 |
| - | - | - | - | - | 2024-07-26 | 1.25 | -0.26 | -17.22% | 37 | 458 |
| 18.44 | 0.00 | - | 1 | 3 | 2024-08-02 | 1.53 | -0.48 | -23.88% | 89 | 116 |
| 20.00 | 0.00 | - | 2 | 118 | 2024-08-16 | 2.24 | -0.45 | -16.73% | 144 | 12,405 |
| 22.15 | +1.25 | +5.98% | 1 | 723 | 2024-09-20 | 3.60 | -0.90 | -20.00% | 6 | 3,298 |
| 25.50 | +2.30 | +9.91% | 2 | 79 | 2024-10-18 | 4.60 | -0.55 | -10.68% | 44 | 557 |
| 27.53 | +3.03 | +12.37% | 2 | 86 | 2024-11-15 | 6.00 | +0.30 | +5.26% | 5 | 653 |
| 26.40 | 0.00 | - | 1 | 11 | 2024-12-20 | 7.15 | -0.08 | -1.11% | 5 | 5 |
| 30.95 | -1.45 | -4.48% | 1 | 814 | 2025-01-17 | 7.95 | -0.80 | -9.14% | 5 | 5,882 |
| - | - | - | - | - | 2025-02-21 | 9.35 | 0.00 | - | 1 | 5 |
| 30.80 | -3.45 | -10.07% | 2 | 223 | 2025-03-21 | 9.85 | -0.85 | -7.94% | 1 | 887 |
| 37.15 | +1.80 | +5.09% | 2 | 202 | 2025-06-20 | 11.93 | -0.82 | -6.43% | 2 | 932 |
| 38.50 | 0.00 | - | 1 | 8 | 2025-09-19 | 14.04 | +2.04 | +17.00% | 1 | 4 |
| 43.50 | 0.00 | - | 1 | 81 | 2025-12-19 | 15.40 | -0.60 | -3.75% | 2 | 113 |
| 43.65 | 0.00 | - | 51 | 352 | 2026-01-16 | 16.55 | 0.00 | - | 1 | 2,234 |
| 57.50 | 0.00 | - | 1 | 10 | 2026-06-18 | 17.70 | 0.00 | - | 2 | 142 |
| 54.00 | 0.00 | - | 1 | 136 | 2026-12-18 | 21.95 | 0.00 | - | 4 | 2,182 |
