拍板:175.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.20 | +1.94 | +85.84% | 1,716 | 2,934 | 2024-06-28 | 0.51 | -1.37 | -72.87% | 1,406 | 2,121 |
| 5.30 | -0.80 | -13.11% | 897 | 822 | 2024-07-05 | 1.55 | -0.25 | -13.89% | 644 | 1,053 |
| 6.60 | +1.80 | +37.50% | 522 | 192 | 2024-07-12 | 2.54 | -1.51 | -37.28% | 174 | 505 |
| 7.60 | -0.45 | -5.59% | 424 | 2,843 | 2024-07-19 | 3.31 | -0.09 | -2.65% | 490 | 4,980 |
| 9.20 | +1.96 | +27.84% | 51 | 139 | 2024-07-26 | 5.10 | -1.11 | -17.87% | 28 | 145 |
| 9.65 | +1.27 | +15.16% | 354 | 335 | 2024-08-02 | 5.59 | -1.65 | -22.79% | 137 | 65 |
| 11.38 | +1.50 | +15.18% | 84 | 917 | 2024-08-16 | 6.50 | -1.50 | -18.75% | 74 | 2,371 |
| 14.10 | +1.80 | +14.63% | 190 | 5,588 | 2024-09-20 | 8.40 | -1.06 | -11.21% | 56 | 1,493 |
| 15.67 | +1.92 | +13.96% | 18 | 518 | 2024-10-18 | 9.74 | -1.16 | -10.64% | 24 | 1,650 |
| 18.40 | -0.60 | -3.16% | 27 | 335 | 2024-11-15 | 11.55 | +0.70 | +6.45% | 2 | 1,012 |
| 20.05 | +2.55 | +14.57% | 35 | 31 | 2024-12-20 | 12.45 | -1.65 | -11.70% | 16 | 42 |
| 21.59 | -0.71 | -3.18% | 3 | 2,464 | 2025-01-17 | 15.00 | +0.20 | +1.35% | 3 | 5,979 |
| 21.35 | -3.35 | -13.56% | 1 | 1 | 2025-02-21 | 15.50 | -1.00 | -6.06% | 1 | 14 |
| 23.55 | -2.75 | -10.46% | 2 | 229 | 2025-03-21 | 15.75 | -0.44 | -2.72% | 1 | 955 |
| 29.59 | +1.98 | +7.17% | 3 | 111 | 2025-06-20 | 17.53 | -1.07 | -5.75% | 7 | 284 |
| 32.97 | +1.75 | +5.61% | 12 | 9 | 2025-09-19 | 19.70 | -0.85 | -4.14% | 8 | 17 |
| 34.01 | 0.00 | - | 1 | 110 | 2025-12-19 | 22.67 | 0.00 | - | 5 | 219 |
| 37.55 | +1.42 | +3.93% | 11 | 397 | 2026-01-16 | 22.90 | +0.65 | +2.92% | 12 | 740 |
| 44.00 | 0.00 | - | 3 | 14 | 2026-06-18 | 25.16 | 0.00 | - | 1 | 25 |
| 50.91 | 0.00 | - | 2 | 167 | 2026-12-18 | 26.40 | 0.00 | - | 1 | 89 |
