拍板:185.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | +0.06 | +50.00% | 720 | 3,494 | 2024-06-28 | 6.47 | -2.78 | -30.05% | 45 | 777 |
| 1.03 | -0.45 | -30.82% | 379 | 1,200 | 2024-07-05 | 7.46 | -0.14 | -1.84% | 30 | 220 |
| 2.01 | +0.66 | +48.89% | 137 | 537 | 2024-07-12 | 8.40 | -2.64 | -23.91% | 3 | 112 |
| 2.85 | -0.46 | -13.90% | 206 | 3,427 | 2024-07-19 | 9.02 | +0.46 | +5.37% | 16 | 1,982 |
| 4.45 | +1.30 | +41.27% | 54 | 151 | 2024-07-26 | 11.62 | +1.23 | +11.84% | 1 | 42 |
| 4.95 | +0.65 | +15.12% | 6 | 124 | 2024-08-02 | 12.96 | 0.00 | - | 1 | 25 |
| 6.60 | +1.20 | +22.22% | 148 | 2,288 | 2024-08-16 | 11.68 | -2.72 | -18.89% | 80 | 1,074 |
| 9.10 | +1.10 | +13.75% | 213 | 752 | 2024-09-20 | 13.35 | -1.50 | -10.10% | 16 | 858 |
| 11.00 | +1.85 | +20.22% | 1 | 666 | 2024-10-18 | 16.45 | +0.19 | +1.17% | 3 | 864 |
| 12.95 | -0.40 | -3.00% | 21 | 410 | 2024-11-15 | 16.95 | +1.05 | +6.60% | 1 | 497 |
| 15.33 | +1.34 | +9.58% | 3 | 81 | 2024-12-20 | - | - | - | - | - |
| 16.40 | -0.60 | -3.53% | 51 | 2,954 | 2025-01-17 | 18.00 | -1.50 | -7.69% | 4 | 3,832 |
| - | - | - | - | - | 2025-02-21 | 21.80 | 0.00 | - | - | 6 |
| 17.85 | -1.64 | -8.41% | 1 | 985 | 2025-03-21 | 22.56 | +0.81 | +3.72% | 10 | 321 |
| 22.25 | +0.25 | +1.14% | 1 | 599 | 2025-06-20 | 19.57 | 0.00 | - | 15 | 723 |
| 29.05 | 0.00 | - | 3 | 5 | 2025-09-19 | 26.49 | 0.00 | - | - | 5 |
| 33.95 | 0.00 | - | 6 | 38 | 2025-12-19 | 26.56 | +0.41 | +1.57% | 10 | 291 |
| 32.02 | 0.00 | - | 3 | 302 | 2026-01-16 | 26.49 | -2.00 | -7.02% | 2 | 203 |
| 39.82 | +2.42 | +6.47% | 3 | 17 | 2026-06-18 | 30.60 | 0.00 | - | 18 | 32 |
| 44.00 | 0.00 | - | 4 | 69 | 2026-12-18 | 33.20 | 0.00 | - | 90 | 174 |
