拍板:210.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 3 | 641 | 2024-06-28 | 34.95 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 3 | 297 | 2024-07-05 | 24.75 | 0.00 | - | 10 | 0 |
| 0.08 | 0.00 | - | 8 | 40 | 2024-07-12 | 27.00 | 0.00 | - | 1 | 0 |
| 0.16 | -0.06 | -27.27% | 37 | 5,750 | 2024-07-19 | 33.82 | 0.00 | - | 9 | 0 |
| 0.49 | +0.08 | +19.51% | 10 | 198 | 2024-07-26 | 26.15 | 0.00 | - | 5 | 0 |
| 0.82 | +0.22 | +36.67% | 13 | 83 | 2024-08-02 | 36.60 | 0.00 | - | 14 | 23 |
| 1.25 | +0.23 | +22.55% | 102 | 3,956 | 2024-08-16 | 32.30 | 0.00 | - | 1 | 453 |
| 2.50 | +0.45 | +21.95% | 298 | 1,241 | 2024-09-20 | 35.80 | 0.00 | - | 2 | 416 |
| 3.10 | 0.00 | - | 8 | 966 | 2024-10-18 | 24.50 | 0.00 | - | 5 | 24 |
| 4.90 | -0.34 | -6.49% | 5 | 1,812 | 2024-11-15 | 37.05 | +4.95 | +15.42% | 2 | 376 |
| 6.06 | 0.00 | - | 2 | 13 | 2024-12-20 | 34.80 | -4.20 | -10.77% | 1 | 1 |
| 7.90 | -0.40 | -4.82% | 30 | 4,966 | 2025-01-17 | 33.25 | 0.00 | - | 6 | 4,155 |
| 10.78 | +0.88 | +8.89% | 2 | 331 | 2025-03-21 | 36.40 | 0.00 | - | 1 | 95 |
| 14.85 | +1.14 | +8.32% | 25 | 770 | 2025-06-20 | 39.26 | 0.00 | - | 6 | 795 |
| 16.60 | 0.00 | - | 2 | 10 | 2025-09-19 | - | - | - | - | - |
| 22.90 | 0.00 | - | 1 | 456 | 2025-12-19 | 42.20 | 0.00 | - | 1 | 657 |
| 19.45 | 0.00 | - | 1 | 361 | 2026-01-16 | 43.43 | 0.00 | - | 10 | 670 |
| 27.75 | -1.60 | -5.45% | 1 | 56 | 2026-06-18 | 43.83 | 0.00 | - | 1 | 17 |
| 33.27 | +0.27 | +0.82% | 14 | 220 | 2026-12-18 | 39.72 | 0.00 | - | 4 | 747 |
