收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 34 | 2024-06-28 | - | - | - | - | - |
0.01 | -0.02 | -66.67% | 2 | 36 | 2024-07-05 | - | - | - | - | - |
0.40 | 0.00 | - | 18 | 21 | 2024-07-12 | - | - | - | - | - |
0.06 | 0.00 | - | 2 | 22 | 2024-07-19 | 57.65 | 0.00 | - | 1 | 0 |
0.27 | -0.02 | -6.90% | 8 | 601 | 2024-08-16 | 58.73 | 0.00 | - | 1 | 1 |
0.59 | +0.19 | +47.50% | 12 | 1,333 | 2024-09-20 | 58.85 | 0.00 | - | 37 | 31 |
1.07 | 0.00 | - | 9 | 329 | 2024-10-18 | 44.69 | 0.00 | - | 4 | 0 |
1.61 | +0.01 | +0.62% | 2 | 215 | 2024-11-15 | 55.00 | 0.00 | - | 1 | 0 |
2.64 | -0.41 | -13.44% | 6 | 17 | 2024-12-20 | - | - | - | - | - |
5.35 | +0.75 | +16.30% | 1 | 155 | 2025-03-21 | 49.50 | 0.00 | - | 1 | 3 |