拍板:95.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-07-12 | 0.02 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2024-07-19 | 0.01 | 0.00 | - | 1 | 169 |
| 82.30 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.06 | 0.00 | - | 10 | 139 |
| 84.45 | 0.00 | - | 2 | 2 | 2024-09-20 | 0.17 | +0.05 | +41.67% | 2 | 282 |
| - | - | - | - | - | 2024-10-18 | 0.09 | +0.01 | +12.50% | 2 | 68 |
| 87.19 | 0.00 | - | 3 | 3 | 2024-11-15 | 0.17 | 0.00 | - | 6 | 58 |
| - | - | - | - | - | 2024-12-20 | 0.31 | 0.00 | - | 1 | 2 |
| 89.95 | 0.00 | - | 22 | 117 | 2025-01-17 | 0.45 | +0.04 | +9.76% | 2 | 544 |
| 83.50 | 0.00 | - | 1 | 139 | 2025-03-21 | 0.61 | 0.00 | - | 2 | 86 |
| 93.35 | 0.00 | - | 35 | 68 | 2025-06-20 | 0.84 | 0.00 | - | 2 | 144 |
| 98.00 | 0.00 | - | 28 | 22 | 2025-09-19 | 1.26 | 0.00 | - | 4 | 13 |
| 96.65 | 0.00 | - | 8 | 5 | 2025-12-19 | 1.80 | 0.00 | - | 8 | 78 |
| 98.69 | 0.00 | - | 1 | 39 | 2026-01-16 | 2.13 | 0.00 | - | 7 | 138 |
| 83.50 | 0.00 | - | 15 | 17 | 2026-06-18 | 2.80 | 0.00 | - | 10 | 116 |
| 109.40 | 0.00 | - | 1 | 41 | 2026-12-18 | 3.10 | 0.00 | - | 10 | 323 |
