香港股市 已收市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
47.29+0.57 (+1.22%)
收市:04:00PM EDT
47.52 +0.23 (+0.49%)
收市後: 07:58PM EDT
價內期權
拍板:50.00
認購期權範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO240628C000500002024-06-21 3:52PM EDT2024-06-280.030.020.040.00-97394325.20%
CSCO240705C000500002024-06-21 3:38PM EDT2024-07-050.060.020.06+0.01+20.00%56227119.53%
CSCO240712C000500002024-06-21 3:41PM EDT2024-07-120.060.050.08+0.03+100.00%32117317.09%
CSCO240719C000500002024-06-21 3:59PM EDT2024-07-190.110.100.12+0.02+22.22%9,69628,63016.50%
CSCO240726C000500002024-06-21 3:40PM EDT2024-07-260.160.020.17+0.05+45.45%8921316.41%
CSCO240816C000500002024-06-21 3:57PM EDT2024-08-160.660.580.67+0.14+26.92%1,92911,92622.27%
CSCO240920C000500002024-06-21 3:54PM EDT2024-09-201.020.930.97+0.22+27.50%8555,84821.12%
CSCO241018C000500002024-06-21 3:51PM EDT2024-10-181.221.091.15+0.27+28.42%5414,51520.31%
CSCO250117C000500002024-06-21 3:47PM EDT2025-01-172.181.942.04+0.40+22.47%1,82110,90221.86%
CSCO250321C000500002024-06-21 3:18PM EDT2025-03-212.792.352.65+0.49+21.30%1621,96823.00%
CSCO250620C000500002024-06-21 2:40PM EDT2025-06-203.463.003.55+0.54+18.49%278,49524.74%
CSCO250919C000500002024-06-20 11:09AM EDT2025-09-193.253.504.200.00-131925.22%
CSCO251219C000500002024-06-21 1:29PM EDT2025-12-194.454.004.30+1.03+30.12%983223.46%
CSCO260116C000500002024-06-21 3:39PM EDT2026-01-164.294.204.45+0.24+5.93%833,68923.51%
認沽盤範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO240628P000500002024-06-20 1:35PM EDT2024-06-282.572.572.92-0.63-19.69%22539.26%
CSCO240705P000500002024-06-21 3:59PM EDT2024-07-053.002.843.15-1.65-35.48%264836.77%
CSCO240719P000500002024-06-21 3:32PM EDT2024-07-192.862.903.35-0.69-19.44%1612,68230.81%
CSCO240726P000500002024-06-21 11:29AM EDT2024-07-263.022.305.05-1.06-25.98%11058.84%
CSCO240816P000500002024-06-21 3:53PM EDT2024-08-163.253.353.45-0.55-14.47%211,19023.39%
CSCO240920P000500002024-06-21 3:50PM EDT2024-09-203.253.453.80-0.70-17.72%44,42722.56%
CSCO241018P000500002024-06-20 3:54PM EDT2024-10-184.103.703.800.00-488919.73%
CSCO250117P000500002024-06-21 1:45PM EDT2025-01-174.153.554.40-0.50-10.75%1,12021,60919.34%
CSCO250321P000500002024-05-29 2:07PM EDT2025-03-215.303.354.800.00-91,27219.51%
CSCO250620P000500002024-06-18 10:41AM EDT2025-06-206.053.955.300.00-376,19219.62%
CSCO250919P000500002024-06-17 3:55PM EDT2025-09-196.524.957.800.00-567429.48%
CSCO251219P000500002024-06-07 9:55AM EDT2025-12-196.505.656.000.00-527019.09%
CSCO260116P000500002024-06-21 2:14PM EDT2026-01-165.955.656.15-0.85-12.50%41,33819.26%