拍板:50.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240802C00050000 | 2024-07-26 3:51PM EDT | 2024-08-02 | 0.05 | 0.03 | 0.06 | 0.00 | - | 796 | 1,284 | 22.85% |
| CSCO240809C00050000 | 2024-07-26 3:59PM EDT | 2024-08-09 | 0.13 | 0.11 | 0.28 | +0.02 | +18.18% | 132 | 1,904 | 26.27% |
| CSCO240816C00050000 | 2024-07-26 3:58PM EDT | 2024-08-16 | 0.78 | 0.76 | 0.79 | +0.15 | +23.81% | 930 | 28,642 | 34.96% |
| CSCO240823C00050000 | 2024-07-26 1:13PM EDT | 2024-08-23 | 0.89 | 0.83 | 1.08 | +0.18 | +25.35% | 15 | 646 | 36.28% |
| CSCO240830C00050000 | 2024-07-26 3:57PM EDT | 2024-08-30 | 0.90 | 0.90 | 0.95 | +0.15 | +20.00% | 30 | 1,310 | 30.05% |
| CSCO240920C00050000 | 2024-07-26 2:54PM EDT | 2024-09-20 | 1.12 | 1.12 | 1.17 | +0.15 | +15.46% | 713 | 15,947 | 26.93% |
| CSCO241018C00050000 | 2024-07-26 3:59PM EDT | 2024-10-18 | 1.32 | 1.30 | 1.35 | +0.15 | +12.82% | 269 | 8,128 | 24.07% |
| CSCO250117C00050000 | 2024-07-26 3:27PM EDT | 2025-01-17 | 2.32 | 2.26 | 2.50 | +0.19 | +8.92% | 713 | 15,442 | 25.60% |
| CSCO250321C00050000 | 2024-07-26 1:59PM EDT | 2025-03-21 | 2.94 | 2.86 | 3.40 | +0.12 | +4.26% | 5 | 4,698 | 27.83% |
| CSCO250620C00050000 | 2024-07-26 3:12PM EDT | 2025-06-20 | 3.49 | 3.45 | 4.60 | -0.15 | -4.12% | 457 | 8,619 | 30.29% |
| CSCO250919C00050000 | 2024-07-25 11:01AM EDT | 2025-09-19 | 4.10 | 3.95 | 4.25 | 0.00 | - | 1 | 318 | 25.10% |
| CSCO251219C00050000 | 2024-07-26 1:07PM EDT | 2025-12-19 | 4.65 | 4.45 | 4.75 | +0.65 | +16.25% | 2 | 829 | 24.96% |
| CSCO260116C00050000 | 2024-07-26 3:45PM EDT | 2026-01-16 | 4.65 | 4.55 | 4.80 | +0.15 | +3.33% | 3 | 4,378 | 24.52% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240802P00050000 | 2024-07-26 1:30PM EDT | 2024-08-02 | 2.07 | 2.06 | 2.22 | -2.03 | -49.51% | 1 | 13 | 26.17% |
| CSCO240809P00050000 | 2024-07-26 2:09PM EDT | 2024-08-09 | 2.20 | 2.03 | 2.24 | -0.26 | -10.57% | 20 | 21 | 19.53% |
| CSCO240816P00050000 | 2024-07-26 3:37PM EDT | 2024-08-16 | 2.91 | 2.72 | 2.81 | -0.24 | -7.62% | 37 | 1,683 | 32.47% |
| CSCO240823P00050000 | 2024-07-26 3:39PM EDT | 2024-08-23 | 2.92 | 2.73 | 4.95 | +0.50 | +20.66% | 42 | 130 | 70.31% |
| CSCO240830P00050000 | 2024-07-26 1:35PM EDT | 2024-08-30 | 2.84 | 2.61 | 3.45 | -0.73 | -20.45% | 25 | 8 | 36.94% |
| CSCO240920P00050000 | 2024-07-26 2:09PM EDT | 2024-09-20 | 2.97 | 2.93 | 2.99 | -0.38 | -11.34% | 62 | 4,395 | 22.61% |
| CSCO241018P00050000 | 2024-07-26 3:33PM EDT | 2024-10-18 | 3.35 | 2.84 | 3.30 | -0.90 | -21.18% | 79 | 832 | 22.12% |
| CSCO250117P00050000 | 2024-07-25 3:18PM EDT | 2025-01-17 | 3.94 | 3.90 | 4.00 | -0.41 | -9.43% | 2 | 22,066 | 20.85% |
| CSCO250321P00050000 | 2024-07-26 2:55PM EDT | 2025-03-21 | 4.40 | 4.25 | 4.40 | +0.40 | +10.00% | 1 | 1,357 | 20.53% |
| CSCO250620P00050000 | 2024-07-24 10:02AM EDT | 2025-06-20 | 5.60 | 3.75 | 4.95 | 0.00 | - | 70 | 6,339 | 20.53% |
| CSCO250919P00050000 | 2024-07-25 11:40AM EDT | 2025-09-19 | 5.20 | 5.10 | 5.50 | 0.00 | - | 14 | 670 | 20.87% |
| CSCO251219P00050000 | 2024-07-18 11:30AM EDT | 2025-12-19 | 5.32 | 5.55 | 6.05 | 0.00 | - | 4 | 266 | 21.36% |
| CSCO260116P00050000 | 2024-07-25 11:37AM EDT | 2026-01-16 | 5.75 | 5.65 | 6.05 | 0.00 | - | 3 | 1,329 | 20.80% |
