香港股市 將在 2 小時 12 分鐘 開市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
47.38+0.10 (+0.21%)
收市:04:00PM EDT
47.50 +0.12 (+0.25%)
收市後: 07:08PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:50.00
認購期權
2024年6月28日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.02+0.01+100.00%11,7682024-06-282.570.00-126
0.04+0.01+33.33%116222024-07-053.090.00-8686
0.06+0.03+100.00%183422024-07-12-----
0.08+0.01+14.29%1,20325,0752024-07-192.90-0.10-3.33%32,713
0.120.00-3562822024-07-263.020.00-111
0.15-0.04-21.05%6744442024-08-023.25+0.71+27.95%116
0.60+0.02+3.45%54314,1972024-08-163.30+0.06+1.85%381,258
0.90+0.02+2.27%4586,2052024-09-203.33-0.13-3.76%24,431
1.08+0.04+3.85%884,6362024-10-183.670.00-2889
1.95+0.05+2.63%31411,7892025-01-174.10+0.10+2.50%18221,633
2.60+0.02+0.78%42,0362025-03-214.720.00-991,365
3.20+0.10+3.23%338,4842025-06-206.050.00-376,192
3.250.00-13192025-09-196.520.00-5674
3.950.00-38412025-12-196.500.00-5270
4.40-0.10-2.22%153,6892026-01-165.950.00-41,334