拍板:50.00
認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 796 | 1,284 | 2024-08-02 | 2.07 | -2.03 | -49.51% | 1 | 13 |
| 0.13 | +0.02 | +18.18% | 132 | 1,904 | 2024-08-09 | 2.20 | -0.26 | -10.57% | 20 | 21 |
| 0.78 | +0.15 | +23.81% | 930 | 28,642 | 2024-08-16 | 2.91 | -0.24 | -7.62% | 37 | 1,683 |
| 0.89 | +0.18 | +25.35% | 15 | 646 | 2024-08-23 | 2.92 | +0.50 | +20.66% | 42 | 130 |
| 0.90 | +0.15 | +20.00% | 30 | 1,310 | 2024-08-30 | 2.84 | -0.73 | -20.45% | 25 | 8 |
| 1.12 | +0.15 | +15.46% | 713 | 15,947 | 2024-09-20 | 2.97 | -0.38 | -11.34% | 62 | 4,395 |
| 1.32 | +0.15 | +12.82% | 269 | 8,128 | 2024-10-18 | 3.35 | -0.90 | -21.18% | 79 | 832 |
| 2.32 | +0.19 | +8.92% | 713 | 15,442 | 2025-01-17 | 3.94 | -0.41 | -9.43% | 2 | 22,066 |
| 2.94 | +0.12 | +4.26% | 5 | 4,698 | 2025-03-21 | 4.40 | +0.40 | +10.00% | 1 | 1,357 |
| 3.49 | -0.15 | -4.12% | 457 | 8,619 | 2025-06-20 | 5.60 | 0.00 | - | 70 | 6,339 |
| 4.10 | 0.00 | - | 1 | 318 | 2025-09-19 | 5.20 | 0.00 | - | 14 | 670 |
| 4.65 | +0.65 | +16.25% | 2 | 829 | 2025-12-19 | 5.32 | 0.00 | - | 4 | 266 |
| 4.65 | +0.15 | +3.33% | 3 | 4,378 | 2026-01-16 | 5.75 | 0.00 | - | 3 | 1,329 |
