香港股市 已收市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
46.08-0.20 (-0.43%)
收市:04:00PM EDT
45.96 -0.12 (-0.26%)
市前: 08:21AM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:50.00
認購期權
2024年5月31日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.020.00-183,5552024-05-313.450.00-350
0.020.00-608512024-06-073.040.00-26
0.040.00-185882024-06-143.780.00-5050
0.060.00-61144,7052024-06-213.860.00-2245,833
0.080.00-125962024-06-283.750.00-96
0.100.00-6112024-07-05-----
0.150.00-60020,0822024-07-194.110.00-332,756
0.520.00-1569,0502024-08-164.280.00-871,157
0.740.00-2235,0822024-09-204.350.00-9164,455
0.910.00-3896,4842024-10-184.550.00-6923
1.670.00-748,8112025-01-175.000.00-322,040
2.360.00-51,6062025-03-215.300.00-91,272
2.760.00-325,2262025-06-205.730.00-156,337
3.250.00-13172025-09-195.750.00-3669
3.850.00-759162025-12-195.450.00-1261
3.950.00-1163,2982026-01-166.300.00-101,344