收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
18.25 | 0.00 | - | - | 0 | 2023-02-10 | - | - | - | - | - |
18.50 | 0.00 | - | - | 0 | 2023-02-17 | - | - | - | - | - |
19.40 | 0.00 | - | 36 | 0 | 2023-03-17 | 0.01 | 0.00 | - | 1 | 0 |
18.55 | 0.00 | - | 1 | 0 | 2023-04-21 | 0.03 | 0.00 | - | 16 | 0 |
19.55 | 0.00 | - | 1 | 0 | 2023-06-16 | 0.08 | 0.00 | - | 2 | 0 |
19.14 | 0.00 | - | - | 0 | 2023-07-21 | 0.14 | 0.00 | - | 74 | 0 |
- | - | - | - | - | 2023-09-15 | 0.21 | 0.00 | - | - | 0 |
19.40 | 0.00 | - | 5 | 0 | 2024-01-19 | 0.51 | 0.00 | - | 40 | 0 |
17.55 | 0.00 | - | 10 | 0 | 2024-06-21 | 0.72 | 0.00 | - | 1 | 0 |
17.77 | 0.00 | - | 10 | 0 | 2025-01-17 | 1.12 | 0.00 | - | 7 | 0 |