收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 37 | 2022-08-19 | 13.50 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2022-08-26 | 10.15 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2022-09-02 | 10.61 | 0.00 | - | - | 0 |
0.03 | 0.00 | - | 10 | 15 | 2022-09-16 | 10.07 | -0.03 | -0.30% | 10 | 0 |
0.08 | +0.01 | +14.29% | 1 | 3,101 | 2022-10-21 | 9.72 | 0.00 | - | 9 | 1,166 |
0.32 | 0.00 | - | 14 | 1,413 | 2022-12-16 | 11.25 | 0.00 | - | 1 | 351 |
0.45 | -0.03 | -6.25% | 74 | 9,861 | 2023-01-20 | 10.49 | 0.00 | - | 2 | 7,729 |
0.85 | +0.03 | +3.66% | 1 | 221 | 2023-03-17 | 10.30 | 0.00 | - | 5 | 7 |
1.42 | +0.05 | +3.65% | 1 | 2,540 | 2023-06-16 | 11.15 | +0.20 | +1.83% | 14 | 90 |
2.54 | +0.02 | +0.79% | 8 | 3,268 | 2024-01-19 | 12.15 | 0.00 | - | 1 | 2,738 |