香港股市 已收市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
56.73+0.04 (+0.07%)
收市價: 04:00PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:55.00
認購期權
2021年10月1日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
1.86-0.02-1.06%673832021-10-010.09-0.04-30.77%327697
1.890.00-101,1732021-10-080.31-0.02-6.06%24501
1.96+0.05+2.62%25024,3542021-10-150.42-0.04-8.70%11615,674
1.97+0.02+1.03%251002021-10-220.61-0.02-3.17%53126
2.08-0.05-2.35%1642021-10-290.71-0.07-8.97%12181
2.79-0.04-1.41%1103,4232021-11-191.41-0.04-2.76%5111,758
3.150.00-1505,2022021-12-171.76-0.04-2.22%3367,283
3.54-0.01-0.28%7536,9852022-01-212.33-0.04-1.69%1,1306,616
4.40+0.10+2.33%61,2622022-04-143.50-0.10-2.78%1753
5.20+0.10+1.96%36,2152022-06-174.20-0.02-0.47%3,0006,925
6.54-0.01-0.15%236,5902023-01-206.970.00-1131,691
7.880.00-51102024-01-198.230.00--20