拍板:55.00
認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 502 | 520 | 2024-08-02 | 7.25 | +0.30 | +4.32% | 1 | 0 |
| 0.02 | +0.01 | +100.00% | 1 | 101 | 2024-08-09 | - | - | - | - | - |
| 0.07 | -0.01 | -12.50% | 67 | 6,049 | 2024-08-16 | 8.05 | 0.00 | - | 2 | 0 |
| 0.09 | +0.01 | +12.50% | 4 | 22 | 2024-08-23 | - | - | - | - | - |
| 0.12 | +0.01 | +9.09% | 27 | 63 | 2024-08-30 | - | - | - | - | - |
| 0.17 | +0.01 | +6.25% | 84 | 3,446 | 2024-09-20 | 7.13 | -0.55 | -7.16% | 22 | 2 |
| 0.26 | +0.02 | +8.33% | 67 | 5,450 | 2024-10-18 | 7.26 | -1.09 | -13.05% | 40 | 1 |
| 0.82 | +0.01 | +1.23% | 56 | 27,469 | 2025-01-17 | 8.40 | 0.00 | - | 2 | 4,842 |
| 1.26 | +0.03 | +2.44% | 104 | 1,286 | 2025-03-21 | 9.20 | 0.00 | - | 3 | 450 |
| 1.90 | 0.00 | - | 1 | 2,981 | 2025-06-20 | 8.85 | 0.00 | - | 1 | 2,547 |
| 2.07 | 0.00 | - | 1 | 393 | 2025-09-19 | 9.00 | 0.00 | - | 3 | 73 |
| 2.64 | 0.00 | - | 7 | 3,525 | 2025-12-19 | 8.55 | 0.00 | - | 10 | 432 |
| 2.84 | -0.16 | -5.33% | 6 | 2,684 | 2026-01-16 | 8.31 | 0.00 | - | 3 | 123 |
