Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
52.90+0.41 (+0.78%)
收市價： 4:00PM EDT
拍板:55.00
認購期權
2021年5月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | +0.05 | +11.11% | 2,733 | 36,598 | 2021-05-21 | 2.36 | -0.70 | -22.88% | 1,522 | 10,839 |
| 0.59 | -0.01 | -1.67% | 251 | 5,210 | 2021-05-28 | 2.87 | -0.23 | -7.42% | 2 | 7 |
| 0.75 | 0.00 | - | 78 | 748 | 2021-06-04 | 3.20 | 0.00 | - | 2 | 101 |
| 0.76 | +0.02 | +2.70% | 17 | 85 | 2021-06-11 | 3.30 | 0.00 | - | 1 | 26 |
| 0.87 | 0.00 | - | 3,177 | 38,863 | 2021-06-18 | 2.75 | -0.50 | -15.38% | 2,501 | 1,050 |
| 1.05 | 0.00 | - | 16 | 119 | 2021-06-25 | 2.90 | -0.40 | -12.12% | 3 | 18 |
| 1.22 | +0.05 | +4.27% | 334 | 19,010 | 2021-07-16 | 3.48 | -0.52 | -13.00% | 10 | 282 |
| 1.90 | +0.05 | +2.70% | 270 | 3,831 | 2021-08-20 | 4.00 | -0.55 | -12.09% | 2 | 321 |
| 2.16 | +0.06 | +2.86% | 39 | 2,734 | 2021-09-17 | 4.30 | -1.10 | -20.37% | 6 | 205 |
| 2.29 | +0.03 | +1.33% | 75 | 2,429 | 2021-10-15 | 4.80 | -0.85 | -15.04% | 11 | 120 |
| 3.31 | +0.11 | +3.44% | 70 | 15,826 | 2022-01-21 | 5.95 | -0.35 | -5.56% | 3 | 340 |
| 4.30 | -0.05 | -1.15% | 18 | 702 | 2022-06-17 | 7.40 | +0.60 | +8.82% | 16 | 153 |
| 5.30 | +0.10 | +1.92% | 163 | 3,257 | 2023-01-20 | 9.30 | 0.00 | - | 15 | 216 |
