拍板:55.00
認購期權
2021年10月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.86 | -0.02 | -1.06% | 67 | 383 | 2021-10-01 | 0.09 | -0.04 | -30.77% | 327 | 697 |
| 1.89 | 0.00 | - | 10 | 1,173 | 2021-10-08 | 0.31 | -0.02 | -6.06% | 24 | 501 |
| 1.96 | +0.05 | +2.62% | 250 | 24,354 | 2021-10-15 | 0.42 | -0.04 | -8.70% | 116 | 15,674 |
| 1.97 | +0.02 | +1.03% | 25 | 100 | 2021-10-22 | 0.61 | -0.02 | -3.17% | 53 | 126 |
| 2.08 | -0.05 | -2.35% | 1 | 64 | 2021-10-29 | 0.71 | -0.07 | -8.97% | 12 | 181 |
| 2.79 | -0.04 | -1.41% | 110 | 3,423 | 2021-11-19 | 1.41 | -0.04 | -2.76% | 511 | 1,758 |
| 3.15 | 0.00 | - | 150 | 5,202 | 2021-12-17 | 1.76 | -0.04 | -2.22% | 336 | 7,283 |
| 3.54 | -0.01 | -0.28% | 75 | 36,985 | 2022-01-21 | 2.33 | -0.04 | -1.69% | 1,130 | 6,616 |
| 4.40 | +0.10 | +2.33% | 6 | 1,262 | 2022-04-14 | 3.50 | -0.10 | -2.78% | 1 | 753 |
| 5.20 | +0.10 | +1.96% | 3 | 6,215 | 2022-06-17 | 4.20 | -0.02 | -0.47% | 3,000 | 6,925 |
| 6.54 | -0.01 | -0.15% | 23 | 6,590 | 2023-01-20 | 6.97 | 0.00 | - | 113 | 1,691 |
| 7.88 | 0.00 | - | 5 | 110 | 2024-01-19 | 8.23 | 0.00 | - | - | 20 |
