收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
0.02 | -0.01 | -33.33% | 2 | 722 | 2024-05-17 | 10.60 | 0.00 | - | 23 | 0 |
0.03 | -0.01 | -25.00% | 1 | 17,962 | 2024-06-21 | 9.43 | 0.00 | - | 2 | 630 |
0.06 | 0.00 | - | 62 | 4,868 | 2024-07-19 | 10.45 | 0.00 | - | 1 | 3 |
0.15 | 0.00 | - | 20 | 1,567 | 2024-08-16 | 9.30 | 0.00 | - | 300 | 165 |
0.21 | -0.01 | -4.55% | 45 | 3,101 | 2024-09-20 | 10.20 | 0.00 | - | 600 | 709 |
0.31 | +0.02 | +6.90% | 3 | 1,296 | 2024-10-18 | - | - | - | - | - |
0.66 | -0.11 | -14.29% | 2 | 10,982 | 2025-01-17 | 10.55 | 0.00 | - | 1 | 2,256 |
0.99 | 0.00 | - | 4 | 1,025 | 2025-03-21 | 9.95 | 0.00 | - | 2 | 172 |
1.50 | 0.00 | - | 15 | 1,113 | 2025-06-20 | 10.30 | -0.40 | -3.74% | 1 | 3 |
2.01 | -0.05 | -2.43% | 50 | 53 | 2025-09-19 | 10.90 | 0.00 | - | 178 | 178 |
2.20 | 0.00 | - | 4 | 1,175 | 2025-12-19 | 10.65 | 0.00 | - | 200 | 449 |
2.60 | 0.00 | - | 2 | 607 | 2026-01-16 | 9.90 | 0.00 | - | 250 | 250 |