拍板:37.50
認購期權範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO231020C00037500 | 2023-09-26 10:52AM EDT | 2023-10-20 | 15.45 | 16.20 | 16.30 | 0.00 | - | 9 | 319 | 0.00% |
| CSCO231215C00037500 | 2023-07-27 11:08AM EDT | 2023-12-15 | 16.60 | 18.35 | 18.60 | 0.00 | - | - | 2 | 91.16% |
| CSCO240119C00037500 | 2023-09-27 11:53AM EDT | 2024-01-19 | 15.35 | 16.45 | 16.60 | 0.00 | - | 2 | 595 | 37.99% |
| CSCO240419C00037500 | 2023-09-26 9:31AM EDT | 2024-04-19 | 16.40 | 16.80 | 16.90 | 0.00 | - | 2 | 6 | 35.45% |
| CSCO240621C00037500 | 2023-09-15 9:30AM EDT | 2024-06-21 | 19.40 | 17.05 | 17.15 | 0.00 | - | 1 | 100 | 34.79% |
| CSCO250117C00037500 | 2023-09-27 11:59AM EDT | 2025-01-17 | 16.80 | 17.85 | 18.00 | 0.00 | - | 2 | 115 | 33.50% |
| CSCO251219C00037500 | 2023-08-18 10:28AM EDT | 2025-12-19 | 20.10 | 20.15 | 22.15 | 0.00 | - | 26 | 58 | 46.23% |
認沽盤範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO231020P00037500 | 2023-09-01 9:30AM EDT | 2023-10-20 | 0.25 | 0.00 | 0.03 | 0.00 | - | 10 | 2,829 | 58.59% |
| CSCO231117P00037500 | 2023-08-24 3:58PM EDT | 2023-11-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1,249 | 1,298 | 42.97% |
| CSCO231215P00037500 | 2023-09-27 9:58AM EDT | 2023-12-15 | 0.04 | 0.02 | 0.03 | 0.00 | - | 200 | 115 | 34.57% |
| CSCO240119P00037500 | 2023-09-27 11:35AM EDT | 2024-01-19 | 0.08 | 0.06 | 0.07 | 0.00 | - | 4 | 17,273 | 32.62% |
| CSCO240419P00037500 | 2023-09-20 3:19PM EDT | 2024-04-19 | 0.15 | 0.27 | 0.30 | 0.00 | - | 2 | 20 | 31.93% |
| CSCO240621P00037500 | 2023-09-26 12:22PM EDT | 2024-06-21 | 0.49 | 0.44 | 0.47 | 0.00 | - | 2 | 2,531 | 31.06% |
| CSCO250117P00037500 | 2023-09-27 3:16PM EDT | 2025-01-17 | 1.10 | 1.04 | 1.08 | 0.00 | - | 76 | 2,044 | 29.49% |
| CSCO251219P00037500 | 2023-09-26 3:47PM EDT | 2025-12-19 | 1.87 | 1.72 | 1.83 | 0.00 | - | 2 | 401 | 27.21% |
| CSCO260116P00037500 | 2023-09-26 3:45PM EDT | 2026-01-16 | 1.91 | 1.75 | 1.89 | 0.00 | - | 2 | 3 | 27.09% |
