合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CSCO230217C00037500 | 2023-01-17 11:48AM EST | 2023-02-17 | 10.95 | 11.05 | 11.25 | 0.00 | - | 8 | 4 | 66.99% |
CSCO230317C00037500 | 2023-01-03 12:12PM EST | 2023-03-17 | 10.30 | 11.25 | 11.45 | 0.00 | - | 1 | 37 | 52.93% |
CSCO230421C00037500 | 2023-01-18 1:47PM EST | 2023-04-21 | 10.35 | 11.35 | 11.60 | 0.00 | - | 1 | 83 | 46.92% |
CSCO230616C00037500 | 2023-01-26 9:30AM EST | 2023-06-16 | 11.30 | 11.60 | 11.80 | 0.00 | - | 4 | 2,320 | 39.75% |
CSCO230721C00037500 | 2023-01-23 1:33PM EST | 2023-07-21 | 11.30 | 11.70 | 11.95 | 0.00 | - | 1 | 1,262 | 37.70% |
CSCO230915C00037500 | 2023-01-27 3:09PM EST | 2023-09-15 | 12.25 | 12.00 | 12.15 | +12.25 | - | 65 | 38 | 35.13% |
CSCO240119C00037500 | 2023-01-27 1:53PM EST | 2024-01-19 | 12.45 | 12.50 | 12.85 | +0.45 | +3.75% | 23 | 917 | 34.22% |
CSCO240621C00037500 | 2022-12-16 10:07AM EST | 2024-06-21 | 12.65 | 13.55 | 14.25 | 0.00 | - | 6 | 31 | 37.44% |
CSCO250117C00037500 | 2023-01-27 9:56AM EST | 2025-01-17 | 13.40 | 13.40 | 13.85 | -0.06 | -0.45% | 18 | 91 | 29.44% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CSCO230217P00037500 | 2023-01-27 10:55AM EST | 2023-02-17 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 5 | 78 | 51.56% |
CSCO230317P00037500 | 2023-01-27 1:13PM EST | 2023-03-17 | 0.08 | 0.06 | 0.08 | -0.01 | -11.11% | 1 | 4,342 | 38.87% |
CSCO230421P00037500 | 2023-01-27 2:57PM EST | 2023-04-21 | 0.19 | 0.13 | 0.19 | 0.00 | - | 2 | 2,272 | 35.06% |
CSCO230616P00037500 | 2023-01-27 3:45PM EST | 2023-06-16 | 0.36 | 0.36 | 0.39 | -0.07 | -16.28% | 10 | 6,552 | 32.23% |
CSCO230721P00037500 | 2023-01-26 11:28AM EST | 2023-07-21 | 0.50 | 0.44 | 0.48 | 0.00 | - | 1 | 721 | 30.52% |
CSCO230915P00037500 | 2023-01-26 12:15PM EST | 2023-09-15 | 0.70 | 0.64 | 0.69 | +0.70 | - | - | 49 | 29.59% |
CSCO240119P00037500 | 2023-01-27 3:47PM EST | 2024-01-19 | 1.14 | 1.11 | 1.20 | -0.07 | -5.79% | 184 | 7,591 | 28.81% |
CSCO240621P00037500 | 2023-01-24 3:12PM EST | 2024-06-21 | 1.64 | 1.42 | 1.62 | 0.00 | - | 183 | 559 | 27.11% |
CSCO250117P00037500 | 2023-01-26 3:40PM EST | 2025-01-17 | 2.10 | 2.00 | 2.23 | 0.00 | - | 8 | 239 | 26.25% |