香港股市 將在 3 小時 21 分鐘 開市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
41.34+0.82 (+2.02%)
收市價: 04:00PM EDT
41.46 +0.12 (+0.29%)
收市後: 05:58PM EDT
價內期權
拍板:37.50
認購期權範圍2022年9月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO220930C000375002022-09-19 3:10PM EDT2022-09-305.803.804.000.00--068.36%
CSCO221021C000375002022-09-27 3:14PM EDT2022-10-213.293.854.050.00-6033.20%
CSCO221118C000375002022-09-27 12:36PM EDT2022-11-183.954.454.650.00-33134937.50%
CSCO221216C000375002022-09-28 10:13AM EDT2022-12-164.554.855.00-0.05-1.09%14780636.04%
CSCO230317C000375002022-09-19 11:14AM EDT2023-03-177.265.755.950.00-13634.64%
CSCO230421C000375002022-09-27 12:49PM EDT2023-04-215.505.856.100.00-10032.96%
CSCO230616C000375002022-09-23 10:59AM EDT2023-06-166.176.456.600.00-3962,29833.28%
CSCO240119C000375002022-09-23 10:12AM EDT2024-01-197.507.557.800.00-60878331.68%
CSCO240621C000375002022-09-23 2:33PM EDT2024-06-217.738.108.700.00-8032.13%
CSCO250117C000375002022-09-23 11:27AM EDT2025-01-178.678.559.400.00-101230.92%
認沽盤範圍2022年9月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO220930P000375002022-09-27 3:36PM EDT2022-09-300.030.000.020.00-112350.00%
CSCO221007P000375002022-09-27 2:23PM EDT2022-10-070.220.070.080.00-11539.84%
CSCO221021P000375002022-09-28 1:48PM EDT2022-10-210.330.270.29-0.18-35.29%3110,46436.82%
CSCO221118P000375002022-09-28 3:12PM EDT2022-11-180.890.850.95-0.24-21.24%752,29440.43%
CSCO221216P000375002022-09-28 1:57PM EDT2022-12-161.231.101.20-0.20-13.99%2595,70236.69%
CSCO230317P000375002022-09-28 11:55AM EDT2023-03-172.071.942.04-0.32-13.39%511,93933.95%
CSCO230421P000375002022-09-28 2:48PM EDT2023-04-212.322.182.31-0.26-10.08%231,42433.44%
CSCO230616P000375002022-09-28 1:07PM EDT2023-06-162.722.622.72-0.27-9.03%13,15732.97%
CSCO240119P000375002022-09-28 11:04AM EDT2024-01-193.833.653.85+0.03+0.79%11,69931.07%
CSCO240621P000375002022-09-27 3:44PM EDT2024-06-214.564.054.450.00-10830.08%