拍板:37.50
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240816C00037500 | 2024-07-12 11:15AM EDT | 2024-08-16 | 10.30 | 10.40 | 11.40 | 0.00 | - | 3 | 5 | 86.82% |
| CSCO240920C00037500 | 2024-07-25 10:14AM EDT | 2024-09-20 | 11.00 | 10.65 | 11.85 | 0.00 | - | 1 | 104 | 62.65% |
| CSCO241018C00037500 | 2024-07-19 2:45PM EDT | 2024-10-18 | 10.28 | 9.75 | 11.90 | 0.00 | - | 1 | 29 | 63.23% |
| CSCO250117C00037500 | 2024-07-24 3:33PM EDT | 2025-01-17 | 10.39 | 11.10 | 12.25 | 0.00 | - | 1 | 185 | 47.88% |
| CSCO250321C00037500 | 2024-07-24 2:29PM EDT | 2025-03-21 | 10.47 | 11.35 | 12.45 | 0.00 | - | 1 | 35 | 42.97% |
| CSCO250620C00037500 | 2024-06-14 12:39PM EDT | 2025-06-20 | 9.56 | 11.15 | 11.40 | 0.00 | - | 27 | 77 | 27.33% |
| CSCO250919C00037500 | 2024-07-19 1:10PM EDT | 2025-09-19 | 11.60 | 11.80 | 13.00 | 0.00 | - | 2 | 15 | 36.19% |
| CSCO251219C00037500 | 2024-03-06 11:26AM EDT | 2025-12-19 | 13.20 | 12.30 | 15.85 | 0.00 | - | 2 | 58 | 49.55% |
| CSCO260116C00037500 | 2024-07-18 10:53AM EDT | 2026-01-16 | 12.15 | 12.15 | 13.30 | -0.80 | -6.18% | 3 | 162 | 33.74% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240816P00037500 | 2024-07-24 10:45AM EDT | 2024-08-16 | 0.03 | 0.01 | 0.05 | 0.00 | - | 206 | 389 | 51.95% |
| CSCO240920P00037500 | 2024-07-23 1:43PM EDT | 2024-09-20 | 0.08 | 0.03 | 0.28 | 0.00 | - | 175 | 1,710 | 44.92% |
| CSCO241018P00037500 | 2024-07-25 2:54PM EDT | 2024-10-18 | 0.16 | 0.12 | 0.26 | 0.00 | - | 1 | 173 | 36.04% |
| CSCO250117P00037500 | 2024-07-25 3:47PM EDT | 2025-01-17 | 0.49 | 0.39 | 0.44 | 0.00 | - | 100 | 11,464 | 28.66% |
| CSCO250321P00037500 | 2024-07-24 1:07PM EDT | 2025-03-21 | 0.65 | 0.57 | 0.63 | 0.00 | - | 9 | 497 | 27.34% |
| CSCO250620P00037500 | 2024-07-24 3:23PM EDT | 2025-06-20 | 0.92 | 0.78 | 1.76 | 0.00 | - | 61 | 836 | 34.01% |
| CSCO250919P00037500 | 2024-07-25 12:21PM EDT | 2025-09-19 | 1.15 | 1.00 | 1.62 | 0.00 | - | 4 | 59 | 29.05% |
| CSCO251219P00037500 | 2024-07-17 10:33AM EDT | 2025-12-19 | 1.34 | 1.36 | 1.58 | 0.00 | - | 1 | 715 | 26.06% |
| CSCO260116P00037500 | 2024-07-19 1:54PM EDT | 2026-01-16 | 1.61 | 1.45 | 1.67 | 0.00 | - | 106 | 757 | 25.98% |
