香港股市 已收市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
53.93+0.73 (+1.37%)
市場開市。 截至 11:50AM EDT。
價內期權
拍板:37.50
認購期權範圍2023年9月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO231020C000375002023-09-26 10:52AM EDT2023-10-2015.4516.2016.300.00-93190.00%
CSCO231215C000375002023-07-27 11:08AM EDT2023-12-1516.6018.3518.600.00--291.16%
CSCO240119C000375002023-09-27 11:53AM EDT2024-01-1915.3516.4516.600.00-259537.99%
CSCO240419C000375002023-09-26 9:31AM EDT2024-04-1916.4016.8016.900.00-2635.45%
CSCO240621C000375002023-09-15 9:30AM EDT2024-06-2119.4017.0517.150.00-110034.79%
CSCO250117C000375002023-09-27 11:59AM EDT2025-01-1716.8017.8518.000.00-211533.50%
CSCO251219C000375002023-08-18 10:28AM EDT2025-12-1920.1020.1522.150.00-265846.23%
認沽盤範圍2023年9月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO231020P000375002023-09-01 9:30AM EDT2023-10-200.250.000.030.00-102,82958.59%
CSCO231117P000375002023-08-24 3:58PM EDT2023-11-170.020.000.030.00-1,2491,29842.97%
CSCO231215P000375002023-09-27 9:58AM EDT2023-12-150.040.020.030.00-20011534.57%
CSCO240119P000375002023-09-27 11:35AM EDT2024-01-190.080.060.070.00-417,27332.62%
CSCO240419P000375002023-09-20 3:19PM EDT2024-04-190.150.270.300.00-22031.93%
CSCO240621P000375002023-09-26 12:22PM EDT2024-06-210.490.440.470.00-22,53131.06%
CSCO250117P000375002023-09-27 3:16PM EDT2025-01-171.101.041.080.00-762,04429.49%
CSCO251219P000375002023-09-26 3:47PM EDT2025-12-191.871.721.830.00-240127.21%
CSCO260116P000375002023-09-26 3:45PM EDT2026-01-161.911.751.890.00-2327.09%