香港股市 將收市,收市時間:2 小時

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
47.43+0.49 (+1.04%)
收市:04:00PM EDT
47.37 -0.06 (-0.13%)
收市後: 07:54PM EDT
價內期權
拍板:37.50
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO240621C000375002024-04-25 3:49PM EDT2024-06-2111.000.000.000.00-900.00%
CSCO240719C000375002024-05-20 11:28AM EDT2024-07-1910.200.000.000.00-100.00%
CSCO240816C000375002024-05-20 1:39PM EDT2024-08-169.950.000.000.00-300.00%
CSCO240920C000375002024-05-22 2:05PM EDT2024-09-2010.480.000.000.00-1500.00%
CSCO241018C000375002024-04-01 3:32PM EDT2024-10-1812.979.8010.550.00-3733.47%
CSCO250117C000375002024-04-22 9:47AM EDT2025-01-1711.850.000.000.00-200.00%
CSCO250321C000375002024-04-05 12:03PM EDT2025-03-2112.6311.1511.250.00-11530.74%
CSCO250620C000375002024-05-13 3:08PM EDT2025-06-2012.700.000.000.00-200.00%
CSCO250919C000375002024-04-22 2:08PM EDT2025-09-1913.150.000.000.00-200.00%
CSCO251219C000375002024-03-06 11:26AM EDT2025-12-1913.2012.3015.850.00-25848.49%
CSCO260116C000375002024-05-21 10:30AM EDT2026-01-1611.950.000.000.00-200.00%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO240621P000375002024-05-17 3:18PM EDT2024-06-210.040.000.000.00-9025.00%
CSCO240719P000375002024-05-16 10:59AM EDT2024-07-190.040.000.000.00-20012.50%
CSCO240816P000375002024-05-20 12:17PM EDT2024-08-160.080.000.000.00-4012.50%
CSCO240920P000375002024-05-22 3:27PM EDT2024-09-200.060.000.000.00-2012.50%
CSCO241018P000375002024-05-22 10:27AM EDT2024-10-180.170.000.000.00-1506.25%
CSCO250117P000375002024-05-22 2:38PM EDT2025-01-170.470.000.000.00-106.25%
CSCO250321P000375002024-05-17 2:20PM EDT2025-03-210.600.000.000.00-406.25%
CSCO250620P000375002024-05-22 11:17AM EDT2025-06-200.950.000.000.00-1506.25%
CSCO250919P000375002024-05-21 11:31AM EDT2025-09-191.270.000.000.00-106.25%
CSCO251219P000375002024-05-17 1:53PM EDT2025-12-191.320.000.000.00-703.13%
CSCO260116P000375002024-05-22 2:18PM EDT2026-01-161.580.000.000.00-203.13%