Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
收市後：
拍板:37.50
認購期權範圍2022年9月30日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO220930C00037500 | 2022-09-19 3:10PM EDT | 2022-09-30 | 5.80 | 3.80 | 4.00 | 0.00 | - | - | 0 | 68.36% |
| CSCO221021C00037500 | 2022-09-27 3:14PM EDT | 2022-10-21 | 3.29 | 3.85 | 4.05 | 0.00 | - | 6 | 0 | 33.20% |
| CSCO221118C00037500 | 2022-09-27 12:36PM EDT | 2022-11-18 | 3.95 | 4.45 | 4.65 | 0.00 | - | 331 | 349 | 37.50% |
| CSCO221216C00037500 | 2022-09-28 10:13AM EDT | 2022-12-16 | 4.55 | 4.85 | 5.00 | -0.05 | -1.09% | 147 | 806 | 36.04% |
| CSCO230317C00037500 | 2022-09-19 11:14AM EDT | 2023-03-17 | 7.26 | 5.75 | 5.95 | 0.00 | - | 1 | 36 | 34.64% |
| CSCO230421C00037500 | 2022-09-27 12:49PM EDT | 2023-04-21 | 5.50 | 5.85 | 6.10 | 0.00 | - | 10 | 0 | 32.96% |
| CSCO230616C00037500 | 2022-09-23 10:59AM EDT | 2023-06-16 | 6.17 | 6.45 | 6.60 | 0.00 | - | 396 | 2,298 | 33.28% |
| CSCO240119C00037500 | 2022-09-23 10:12AM EDT | 2024-01-19 | 7.50 | 7.55 | 7.80 | 0.00 | - | 608 | 783 | 31.68% |
| CSCO240621C00037500 | 2022-09-23 2:33PM EDT | 2024-06-21 | 7.73 | 8.10 | 8.70 | 0.00 | - | 8 | 0 | 32.13% |
| CSCO250117C00037500 | 2022-09-23 11:27AM EDT | 2025-01-17 | 8.67 | 8.55 | 9.40 | 0.00 | - | 10 | 12 | 30.92% |
認沽盤範圍2022年9月30日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO220930P00037500 | 2022-09-27 3:36PM EDT | 2022-09-30 | 0.03 | 0.00 | 0.02 | 0.00 | - | 11 | 23 | 50.00% |
| CSCO221007P00037500 | 2022-09-27 2:23PM EDT | 2022-10-07 | 0.22 | 0.07 | 0.08 | 0.00 | - | 1 | 15 | 39.84% |
| CSCO221021P00037500 | 2022-09-28 1:48PM EDT | 2022-10-21 | 0.33 | 0.27 | 0.29 | -0.18 | -35.29% | 31 | 10,464 | 36.82% |
| CSCO221118P00037500 | 2022-09-28 3:12PM EDT | 2022-11-18 | 0.89 | 0.85 | 0.95 | -0.24 | -21.24% | 75 | 2,294 | 40.43% |
| CSCO221216P00037500 | 2022-09-28 1:57PM EDT | 2022-12-16 | 1.23 | 1.10 | 1.20 | -0.20 | -13.99% | 259 | 5,702 | 36.69% |
| CSCO230317P00037500 | 2022-09-28 11:55AM EDT | 2023-03-17 | 2.07 | 1.94 | 2.04 | -0.32 | -13.39% | 51 | 1,939 | 33.95% |
| CSCO230421P00037500 | 2022-09-28 2:48PM EDT | 2023-04-21 | 2.32 | 2.18 | 2.31 | -0.26 | -10.08% | 23 | 1,424 | 33.44% |
| CSCO230616P00037500 | 2022-09-28 1:07PM EDT | 2023-06-16 | 2.72 | 2.62 | 2.72 | -0.27 | -9.03% | 1 | 3,157 | 32.97% |
| CSCO240119P00037500 | 2022-09-28 11:04AM EDT | 2024-01-19 | 3.83 | 3.65 | 3.85 | +0.03 | +0.79% | 1 | 1,699 | 31.07% |
| CSCO240621P00037500 | 2022-09-27 3:44PM EDT | 2024-06-21 | 4.56 | 4.05 | 4.45 | 0.00 | - | 10 | 8 | 30.08% |
