香港股市 將在 6 小時 8 分鐘 開市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
48.51+0.17 (+0.35%)
收市價: 04:00PM EST
48.50 -0.01 (-0.02%)
收市後: 07:58PM EST
價內期權
拍板:37.50
認購期權範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO230217C000375002023-01-17 11:48AM EST2023-02-1710.9511.0511.250.00-8466.99%
CSCO230317C000375002023-01-03 12:12PM EST2023-03-1710.3011.2511.450.00-13752.93%
CSCO230421C000375002023-01-18 1:47PM EST2023-04-2110.3511.3511.600.00-18346.92%
CSCO230616C000375002023-01-26 9:30AM EST2023-06-1611.3011.6011.800.00-42,32039.75%
CSCO230721C000375002023-01-23 1:33PM EST2023-07-2111.3011.7011.950.00-11,26237.70%
CSCO230915C000375002023-01-27 3:09PM EST2023-09-1512.2512.0012.15+12.25-653835.13%
CSCO240119C000375002023-01-27 1:53PM EST2024-01-1912.4512.5012.85+0.45+3.75%2391734.22%
CSCO240621C000375002022-12-16 10:07AM EST2024-06-2112.6513.5514.250.00-63137.44%
CSCO250117C000375002023-01-27 9:56AM EST2025-01-1713.4013.4013.85-0.06-0.45%189129.44%
認沽盤範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO230217P000375002023-01-27 10:55AM EST2023-02-170.010.000.03-0.02-66.67%57851.56%
CSCO230317P000375002023-01-27 1:13PM EST2023-03-170.080.060.08-0.01-11.11%14,34238.87%
CSCO230421P000375002023-01-27 2:57PM EST2023-04-210.190.130.190.00-22,27235.06%
CSCO230616P000375002023-01-27 3:45PM EST2023-06-160.360.360.39-0.07-16.28%106,55232.23%
CSCO230721P000375002023-01-26 11:28AM EST2023-07-210.500.440.480.00-172130.52%
CSCO230915P000375002023-01-26 12:15PM EST2023-09-150.700.640.69+0.70--4929.59%
CSCO240119P000375002023-01-27 3:47PM EST2024-01-191.141.111.20-0.07-5.79%1847,59128.81%
CSCO240621P000375002023-01-24 3:12PM EST2024-06-211.641.421.620.00-18355927.11%
CSCO250117P000375002023-01-26 3:40PM EST2025-01-172.102.002.230.00-823926.25%