CSCO - Cisco Systems, Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
顯示:清單馬鞍式權證組合
拍板:37.50
認購期權
2020年4月9日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
1.99-0.13-6.13%3011112020-04-090.52-0.02-3.70%263414
2.18-0.82-27.33%3104,1562020-04-170.95+0.15+18.75%14914,841
2.79-0.08-2.79%3642020-04-241.28+0.08+6.67%276
3.120.00-3202020-05-011.39+0.09+6.92%113
3.55-0.60-14.46%201,3492020-05-152.00+0.18+9.89%3851,506
4.05-0.20-4.71%287,6802020-06-192.80+0.38+15.70%1711,275
4.550.00-114922020-07-173.15-0.10-3.08%192,049
4.980.00-22,6712020-09-183.70-0.12-3.14%786,609
4.90-0.12-2.39%111,1552020-10-164.00-0.05-1.23%251,457
6.70-0.30-4.29%35,2522022-01-217.200.00-86,124