收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
12.40 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 2 | 23 |
11.65 | 0.00 | - | 14 | 126 | 2024-06-21 | 0.08 | +0.01 | +14.29% | 1 | 11,212 |
11.30 | -1.39 | -10.95% | 2 | 1 | 2024-07-19 | 0.11 | +0.02 | +22.22% | 8 | 305 |
11.83 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.18 | +0.02 | +12.50% | 54 | 25 |
11.96 | 0.00 | - | 1 | 21 | 2024-09-20 | 0.24 | 0.00 | - | 2 | 1,640 |
12.97 | 0.00 | - | 3 | 7 | 2024-10-18 | 0.35 | 0.00 | - | 2 | 37 |
12.76 | 0.00 | - | 7 | 161 | 2025-01-17 | 0.74 | -0.02 | -2.63% | 1 | 7,841 |
12.63 | 0.00 | - | 1 | 15 | 2025-03-21 | 0.94 | 0.00 | - | 2 | 229 |
13.08 | 0.00 | - | 8 | 11 | 2025-06-20 | 1.17 | 0.00 | - | 31 | 153 |
13.95 | 0.00 | - | - | 4 | 2025-09-19 | 1.40 | +0.05 | +3.70% | 2 | 42 |
13.20 | 0.00 | - | 2 | 58 | 2025-12-19 | 1.64 | -0.11 | -6.29% | 2 | 421 |
13.95 | 0.00 | - | 1 | 12 | 2026-01-16 | 1.65 | 0.00 | - | 1 | 178 |