收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
5.60 | 0.00 | - | 1 | 272 | 2021-03-05 | 0.02 | 0.00 | - | 43 | 26 |
- | - | - | - | - | 2021-03-12 | 0.06 | 0.00 | - | 1 | 14 |
5.63 | 0.00 | - | 3 | 3,258 | 2021-03-19 | 0.07 | 0.00 | - | 196 | 13,003 |
5.38 | 0.00 | - | 2 | 5 | 2021-03-26 | 0.11 | 0.00 | - | 2 | 375 |
6.20 | 0.00 | - | 2 | 32 | 2021-04-01 | 0.12 | 0.00 | - | 10 | 66 |
5.82 | 0.00 | - | 26 | 7,878 | 2021-04-16 | 0.28 | 0.00 | - | 167 | 5,606 |
5.69 | -0.16 | -2.74% | 1 | 26 | 2021-05-21 | 0.66 | 0.00 | - | 7 | 436 |
6.62 | 0.00 | - | 25 | 2,555 | 2021-06-18 | 1.00 | +0.17 | +20.48% | 2 | 19,256 |
6.50 | 0.00 | - | 179 | 220 | 2021-07-16 | 1.14 | 0.00 | - | 21 | 812 |
- | - | - | - | - | 2021-08-20 | 1.45 | 0.00 | - | 3 | 65 |
- | - | - | - | - | 2021-09-17 | 1.88 | 0.00 | - | 1 | 33 |
7.21 | 0.00 | - | 1 | 22 | 2021-10-15 | 2.30 | 0.00 | - | 28 | 102 |
7.52 | 0.00 | - | 9 | 7,820 | 2022-01-21 | 2.85 | 0.00 | - | 532 | 26,185 |
9.20 | 0.00 | - | 4 | 5,122 | 2023-01-20 | 4.95 | 0.00 | - | 1 | 4,185 |