收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
9.80 | 0.00 | - | - | 1 | 2023-06-09 | 0.01 | 0.00 | - | 46 | 77 |
10.15 | 0.00 | - | 12 | 10,733 | 2023-06-16 | 0.03 | 0.00 | - | 202 | 22,110 |
10.10 | 0.00 | - | 1 | 0 | 2023-06-23 | 0.02 | 0.00 | - | 4 | 5 |
- | - | - | - | - | 2023-06-30 | 0.06 | 0.00 | - | 2 | 16 |
10.50 | +0.19 | +1.84% | 5 | 2,406 | 2023-07-21 | 0.04 | 0.00 | - | 6 | 16,075 |
10.41 | 0.00 | - | 40 | 40 | 2023-08-18 | 0.16 | 0.00 | - | 1 | 1,415 |
10.35 | 0.00 | - | 6 | 458 | 2023-09-15 | 0.21 | -0.04 | -16.00% | 1 | 3,516 |
10.90 | +0.35 | +3.32% | 1 | 70 | 2023-10-20 | 0.33 | -0.05 | -13.16% | 4 | 7,378 |
11.40 | +0.06 | +0.53% | 4 | 4,269 | 2024-01-19 | 0.78 | -0.15 | -16.13% | 5 | 19,270 |
12.05 | 0.00 | - | 2 | 681 | 2024-06-21 | 1.40 | 0.00 | - | 6 | 5,108 |
12.84 | -0.01 | -0.08% | 12 | 1,303 | 2025-01-17 | 2.06 | -0.12 | -5.50% | 4 | 3,934 |
14.00 | 0.00 | - | 10 | 69 | 2025-12-19 | 3.07 | -0.23 | -6.97% | 1 | 234 |