香港股市 將在 25 分鐘 開市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
45.02+0.01 (+0.02%)
收市價: 04:00PM EDT
45.15 +0.13 (+0.29%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:40.00
認購期權
2022年8月12日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
4.750.00--12022-08-120.030.00-7381
5.960.00-3622,4642022-08-190.22-0.02-8.33%6726,947
5.250.00-1192022-08-260.28-0.08-22.22%216164
5.50+5.50-102022-09-020.36-0.04-10.00%1120
-----2022-09-090.42-0.07-14.29%5103
5.80+0.25+4.50%1912022-09-160.48-0.04-7.69%2167,532
-----2022-09-230.57+0.57-50
5.80-0.35-5.69%114232022-10-210.87+0.01+1.16%1,34010,846
6.80+0.35+5.43%102,7182022-12-161.41-0.08-5.37%58,637
6.70+0.15+2.29%75,2242023-01-201.74-0.04-2.25%6,44031,029
7.35+0.30+4.26%5692023-03-172.14-0.06-2.73%12133
7.850.00-2234032023-06-162.79-0.17-5.74%25,219
9.10+0.19+2.13%15,5972024-01-193.750.00-1,7015,108
9.700.00-112024-06-214.510.00-11