CSCO - Cisco Systems, Inc.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:40.00
認購期權
2020年4月9日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.19 | -0.55 | -31.61% | 218 | 1,285 | 2020-04-09 | 0.43 | +0.14 | +48.28% | 698 | 1,186 |
| 1.54 | -0.59 | -27.70% | 1,298 | 13,822 | 2020-04-17 | 0.85 | +0.22 | +34.92% | 479 | 9,745 |
| 2.09 | -0.37 | -15.04% | 136 | 344 | 2020-04-24 | 1.11 | -0.20 | -15.27% | 6 | 118 |
| 2.50 | +0.13 | +5.49% | 81 | 207 | 2020-05-01 | 1.53 | +0.13 | +9.29% | 52 | 32 |
| 3.30 | +0.95 | +40.43% | 1 | 29 | 2020-05-08 | 1.37 | -0.23 | -14.38% | 402 | 13 |
| 2.86 | -0.44 | -13.33% | 301 | 4,350 | 2020-05-15 | 2.10 | +0.29 | +16.02% | 224 | 1,992 |
| 3.05 | +0.65 | +27.08% | 7 | 3 | 2020-05-22 | 2.15 | -0.20 | -8.51% | 16 | 6 |
| 3.60 | -0.21 | -5.51% | 904 | 7,277 | 2020-06-19 | 2.65 | +0.15 | +6.00% | 163 | 24,184 |
| 3.74 | -0.26 | -6.50% | 478 | 4,214 | 2020-07-17 | 3.10 | -0.05 | -1.59% | 29 | 6,977 |
| 4.30 | -0.20 | -4.44% | 107 | 2,817 | 2020-09-18 | 3.70 | +0.05 | +1.37% | 279 | 15,449 |
| 5.10 | +0.44 | +9.44% | 16 | 905 | 2020-10-16 | 3.75 | -0.17 | -4.34% | 8 | 899 |
| 5.17 | -0.53 | -9.30% | 436 | 13,308 | 2021-01-15 | 4.85 | +0.20 | +4.30% | 3,091 | 32,744 |
| 6.65 | -0.15 | -2.21% | 45 | 3,946 | 2022-01-21 | 6.60 | -0.40 | -5.71% | 620 | 4,805 |
