Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
收市後：
拍板:40.00
認購期權
2022年8月12日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.75 | 0.00 | - | - | 1 | 2022-08-12 | 0.03 | 0.00 | - | 7 | 381 |
| 5.96 | 0.00 | - | 36 | 22,464 | 2022-08-19 | 0.22 | -0.02 | -8.33% | 67 | 26,947 |
| 5.25 | 0.00 | - | 1 | 19 | 2022-08-26 | 0.28 | -0.08 | -22.22% | 216 | 164 |
| 5.50 | +5.50 | - | 1 | 0 | 2022-09-02 | 0.36 | -0.04 | -10.00% | 1 | 120 |
| - | - | - | - | - | 2022-09-09 | 0.42 | -0.07 | -14.29% | 5 | 103 |
| 5.80 | +0.25 | +4.50% | 1 | 91 | 2022-09-16 | 0.48 | -0.04 | -7.69% | 216 | 7,532 |
| - | - | - | - | - | 2022-09-23 | 0.57 | +0.57 | - | 5 | 0 |
| 5.80 | -0.35 | -5.69% | 11 | 423 | 2022-10-21 | 0.87 | +0.01 | +1.16% | 1,340 | 10,846 |
| 6.80 | +0.35 | +5.43% | 10 | 2,718 | 2022-12-16 | 1.41 | -0.08 | -5.37% | 5 | 8,637 |
| 6.70 | +0.15 | +2.29% | 7 | 5,224 | 2023-01-20 | 1.74 | -0.04 | -2.25% | 6,440 | 31,029 |
| 7.35 | +0.30 | +4.26% | 5 | 69 | 2023-03-17 | 2.14 | -0.06 | -2.73% | 12 | 133 |
| 7.85 | 0.00 | - | 223 | 403 | 2023-06-16 | 2.79 | -0.17 | -5.74% | 2 | 5,219 |
| 9.10 | +0.19 | +2.13% | 1 | 5,597 | 2024-01-19 | 3.75 | 0.00 | - | 1,701 | 5,108 |
| 9.70 | 0.00 | - | 1 | 1 | 2024-06-21 | 4.51 | 0.00 | - | 1 | 1 |
