拍板:40.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.30 | -0.25 | -2.92% | 2 | 2 | 2024-05-03 | - | - | - | - | - |
| 8.18 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.06 | +0.03 | +100.00% | 33 | 1,804 |
| - | - | - | - | - | 2024-05-24 | 0.06 | 0.00 | - | 1 | 6,254 |
| 9.50 | 0.00 | - | 15 | 772 | 2024-06-21 | 0.15 | +0.01 | +7.14% | 1 | 15,939 |
| 9.55 | 0.00 | - | 31 | 115 | 2024-07-19 | 0.24 | 0.00 | - | 207 | 537 |
| 9.54 | 0.00 | - | 3 | 101 | 2024-08-16 | 0.38 | 0.00 | - | 20 | 216 |
| 9.27 | +0.29 | +3.23% | 6 | 81 | 2024-09-20 | 0.50 | +0.01 | +2.04% | 1 | 3,561 |
| 9.40 | 0.00 | - | 3 | 31 | 2024-10-18 | 0.64 | 0.00 | - | 1 | 230 |
| 9.96 | +0.05 | +0.50% | 1 | 846 | 2025-01-17 | 1.08 | -0.04 | -3.57% | 78 | 10,649 |
| 10.65 | 0.00 | - | 2 | 18 | 2025-03-21 | 1.32 | +0.01 | +0.76% | 2 | 349 |
| 10.95 | +0.39 | +3.69% | 13 | 23 | 2025-06-20 | 1.67 | +0.11 | +7.05% | 2 | 951 |
| 12.00 | 0.00 | - | - | 40 | 2025-09-19 | 2.05 | 0.00 | - | 2 | 113 |
| 12.51 | 0.00 | - | 1 | 851 | 2025-12-19 | 2.25 | +0.04 | +1.81% | 2 | 254 |
| 11.65 | +0.55 | +4.95% | 6 | 674 | 2026-01-16 | 2.38 | 0.00 | - | 53 | 707 |
