CSCO - Cisco Systems, Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
顯示:清單馬鞍式權證組合
拍板:40.00
認購期權
2023年6月9日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
9.800.00--12023-06-090.010.00-4677
10.150.00-1210,7332023-06-160.030.00-20222,110
10.100.00-102023-06-230.020.00-45
-----2023-06-300.060.00-216
10.50+0.19+1.84%52,4062023-07-210.040.00-616,075
10.410.00-40402023-08-180.160.00-11,415
10.350.00-64582023-09-150.21-0.04-16.00%13,516
10.90+0.35+3.32%1702023-10-200.33-0.05-13.16%47,378
11.40+0.06+0.53%44,2692024-01-190.78-0.15-16.13%519,270
12.050.00-26812024-06-211.400.00-65,108
12.84-0.01-0.08%121,3032025-01-172.06-0.12-5.50%43,934
14.000.00-10692025-12-193.07-0.23-6.97%1234