CSCO - Cisco Systems, Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
顯示:清單馬鞍式權證組合
拍板:40.00
認購期權
2020年4月9日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
1.19-0.55-31.61%2181,2852020-04-090.43+0.14+48.28%6981,186
1.54-0.59-27.70%1,29813,8222020-04-170.85+0.22+34.92%4799,745
2.09-0.37-15.04%1363442020-04-241.11-0.20-15.27%6118
2.50+0.13+5.49%812072020-05-011.53+0.13+9.29%5232
3.30+0.95+40.43%1292020-05-081.37-0.23-14.38%40213
2.86-0.44-13.33%3014,3502020-05-152.10+0.29+16.02%2241,992
3.05+0.65+27.08%732020-05-222.15-0.20-8.51%166
3.60-0.21-5.51%9047,2772020-06-192.65+0.15+6.00%16324,184
3.74-0.26-6.50%4784,2142020-07-173.10-0.05-1.59%296,977
4.30-0.20-4.44%1072,8172020-09-183.70+0.05+1.37%27915,449
5.10+0.44+9.44%169052020-10-163.75-0.17-4.34%8899
5.17-0.53-9.30%43613,3082021-01-154.85+0.20+4.30%3,09132,744
6.65-0.15-2.21%453,9462022-01-216.60-0.40-5.71%6204,805