香港股市 將在 9 小時 10 分鐘 開市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
38.74-0.58 (-1.46%)
市場開市。 截至 12:20PM EDT。
價內期權
顯示:清單馬鞍式權證組合
拍板:40.00
認購期權
2020年9月25日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.05-0.08-61.54%7565,2012020-09-251.25+0.45+56.25%611,881
0.16-0.15-48.39%2221,2912020-10-021.51+0.31+25.83%15797
0.31-0.16-34.04%382812020-10-091.51-0.23-13.22%1224
0.43-0.21-32.81%3164,8402020-10-161.97+0.39+24.68%4358,716
0.58-0.19-24.68%3613562020-10-232.03-0.04-1.93%1262
0.70-0.22-23.91%216132020-10-301.900.00-21452
1.47-0.17-10.37%875,0642020-11-202.85+0.19+7.14%207,279
1.77-0.23-11.50%1,2651,1812020-12-183.21+0.31+10.69%932,489
2.00-0.20-9.09%4812,4552021-01-153.54+0.19+5.67%233,956
2.68+0.06+2.29%971,5922021-03-194.20+0.10+2.44%413,553
2.74-0.24-8.05%131342021-04-164.65+0.20+4.49%92237
3.19+0.03+0.95%71,4372021-06-185.00+0.05+1.01%516,828
4.24-0.25-5.57%1056,1952022-01-216.60+0.10+1.54%519,559
5.850.00-161532023-01-209.00+0.05+0.56%168