拍板:40.00
認購期權
2020年9月25日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.08 | -61.54% | 756 | 5,201 | 2020-09-25 | 1.25 | +0.45 | +56.25% | 61 | 1,881 |
| 0.16 | -0.15 | -48.39% | 222 | 1,291 | 2020-10-02 | 1.51 | +0.31 | +25.83% | 15 | 797 |
| 0.31 | -0.16 | -34.04% | 38 | 281 | 2020-10-09 | 1.51 | -0.23 | -13.22% | 1 | 224 |
| 0.43 | -0.21 | -32.81% | 316 | 4,840 | 2020-10-16 | 1.97 | +0.39 | +24.68% | 435 | 8,716 |
| 0.58 | -0.19 | -24.68% | 361 | 356 | 2020-10-23 | 2.03 | -0.04 | -1.93% | 1 | 262 |
| 0.70 | -0.22 | -23.91% | 21 | 613 | 2020-10-30 | 1.90 | 0.00 | - | 21 | 452 |
| 1.47 | -0.17 | -10.37% | 87 | 5,064 | 2020-11-20 | 2.85 | +0.19 | +7.14% | 20 | 7,279 |
| 1.77 | -0.23 | -11.50% | 1,265 | 1,181 | 2020-12-18 | 3.21 | +0.31 | +10.69% | 93 | 2,489 |
| 2.00 | -0.20 | -9.09% | 48 | 12,455 | 2021-01-15 | 3.54 | +0.19 | +5.67% | 2 | 33,956 |
| 2.68 | +0.06 | +2.29% | 97 | 1,592 | 2021-03-19 | 4.20 | +0.10 | +2.44% | 41 | 3,553 |
| 2.74 | -0.24 | -8.05% | 13 | 134 | 2021-04-16 | 4.65 | +0.20 | +4.49% | 92 | 237 |
| 3.19 | +0.03 | +0.95% | 7 | 1,437 | 2021-06-18 | 5.00 | +0.05 | +1.01% | 5 | 16,828 |
| 4.24 | -0.25 | -5.57% | 105 | 6,195 | 2022-01-21 | 6.60 | +0.10 | +1.54% | 5 | 19,559 |
| 5.85 | 0.00 | - | 16 | 153 | 2023-01-20 | 9.00 | +0.05 | +0.56% | 1 | 68 |
