收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
6.95 | 0.00 | - | 2 | 3 | 2024-08-02 | 0.01 | 0.00 | - | 551 | 661 |
- | - | - | - | - | 2024-08-09 | 0.03 | 0.00 | - | 200 | 178 |
7.59 | 0.00 | - | 8 | 49 | 2024-08-16 | 0.07 | 0.00 | - | 11 | 1,591 |
- | - | - | - | - | 2024-08-23 | 0.08 | 0.00 | - | 3,000 | 5,029 |
8.05 | 0.00 | - | - | - | 2024-08-30 | 0.13 | 0.00 | - | - | 4 |
7.90 | 0.00 | - | 8 | 322 | 2024-09-20 | 0.17 | -0.01 | -5.56% | 36 | 4,804 |
8.47 | +1.11 | +15.08% | 2 | 69 | 2024-10-18 | 0.25 | -0.01 | -3.85% | 6 | 11,834 |
9.25 | 0.00 | - | 1 | 1,166 | 2025-01-17 | 0.67 | -0.03 | -4.29% | 1 | 14,105 |
9.50 | 0.00 | - | 2 | 272 | 2025-03-21 | 1.08 | 0.00 | - | 28 | 1,523 |
9.45 | +0.05 | +0.53% | 1 | 683 | 2025-06-20 | 1.45 | 0.00 | - | 3 | 1,437 |
9.70 | 0.00 | - | 11 | 41 | 2025-09-19 | 1.70 | 0.00 | - | 10 | 978 |
9.45 | 0.00 | - | 1 | 867 | 2025-12-19 | 2.15 | 0.00 | - | 10 | 415 |
10.22 | +0.12 | +1.19% | 8 | 965 | 2026-01-16 | 2.10 | 0.00 | - | 1 | 1,245 |