香港股市 已收市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
52.80+1.16 (+2.25%)
收市價: 4:00PM EDT
價內期權
拍板:42.00
認購期權範圍2021年4月23日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO210423C000420002021-03-30 2:34PM EDT2021-04-239.909.0012.750.00-3089.84%
CSCO210521C000420002021-04-09 1:35PM EDT2021-05-219.9410.2510.950.00-2245.80%
CSCO210618C000420002021-04-16 9:34AM EDT2021-06-1811.009.4011.35+1.25+12.82%14,55147.12%
CSCO210716C000420002021-04-16 2:04PM EDT2021-07-1611.159.4012.80+0.35+3.24%147462.92%
CSCO210820C000420002021-04-01 2:46PM EDT2021-08-2010.009.8512.550.00-233050.42%
CSCO210917C000420002021-04-01 1:15PM EDT2021-09-1710.289.4013.100.00-22951.55%
CSCO211015C000420002021-04-13 12:55PM EDT2021-10-159.959.4013.200.00-42048.38%
CSCO230120C000420002021-04-14 12:57PM EDT2023-01-2011.3712.1512.800.00-22,25823.62%
認沽盤範圍2021年4月23日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO210423P000420002021-03-31 11:41AM EDT2021-04-230.030.000.020.00-33567.19%
CSCO210507P000420002021-03-30 3:38PM EDT2021-05-070.070.000.080.00--652.34%
CSCO210521P000420002021-04-16 11:11AM EDT2021-05-210.070.050.07-0.05-41.67%31,10339.65%
CSCO210618P000420002021-04-16 10:18AM EDT2021-06-180.140.130.17-0.04-22.22%815,23235.06%
CSCO210716P000420002021-04-12 9:54AM EDT2021-07-160.270.210.240.00-5076831.49%
CSCO210820P000420002021-04-16 9:49AM EDT2021-08-200.410.400.43-0.10-19.61%1014531.06%
CSCO210917P000420002021-04-15 3:20PM EDT2021-09-170.630.500.540.00-625029.98%
CSCO211015P000420002021-04-15 12:57PM EDT2021-10-150.780.342.720.00-120051.42%
CSCO230120P000420002021-04-16 2:47PM EDT2023-01-203.163.103.95-0.39-10.99%241,76733.26%