CSCO - Cisco Systems, Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:42.00
認購期權範圍2020年2月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO200228C000420002020-02-27 3:57PM EST2020-02-280.050.000.030.00-34691262.50%
CSCO200306C000420002020-02-28 9:55AM EST2020-03-060.290.270.30-0.26-47.27%1444747.66%
CSCO200313C000420002020-02-27 3:49PM EST2020-03-130.450.400.48-0.35-43.75%56342.29%
CSCO200320C000420002020-02-28 10:21AM EST2020-03-200.590.600.64-0.35-37.23%6175939.94%
CSCO200327C000420002020-02-28 10:33AM EST2020-03-270.710.690.78-0.29-29.00%1310438.48%
CSCO200403C000420002020-02-27 3:43PM EST2020-04-031.150.680.820.00-3435.45%
CSCO200409C000420002020-02-27 5:40PM EST2020-04-091.450.760.940.00--435.33%
認沽盤範圍2020年2月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO200228P000420002020-02-28 10:02AM EST2020-02-283.333.253.35+1.98+146.67%1291,758207.03%
CSCO200306P000420002020-02-28 10:02AM EST2020-03-063.693.403.55+1.83+98.39%3681381.64%
CSCO200313P000420002020-02-27 1:12PM EST2020-03-131.323.603.800.00-1962967.33%
CSCO200320P000420002020-02-28 10:14AM EST2020-03-203.653.803.95+1.21+49.59%312,25860.45%
CSCO200327P000420002020-02-27 10:38AM EST2020-03-272.123.904.050.00-38855.03%
CSCO200403P000420002020-02-28 10:45AM EST2020-04-034.294.204.40+2.53+143.75%1529156.25%