香港股市 將在 4 小時 10 分鐘 開市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
47.19-0.54 (-1.13%)
收市價: 4:00PM EDT

47.39 +0.20 (0.00%)
收市後: 5:18PM EDT

價內期權
拍板:42.00
認購期權範圍2020年8月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO200814C000420002020-08-11 12:57PM EDT2020-08-145.305.005.45-0.09-1.67%1022060.16%
CSCO200821C000420002020-08-10 9:47AM EDT2020-08-216.255.205.55+0.60+10.62%4051.95%
CSCO200828C000420002020-07-27 11:10AM EDT2020-08-285.085.255.600.00-122151.56%
CSCO200904C000420002020-08-03 9:56AM EDT2020-09-045.355.455.650.00-1145.51%
CSCO200911C000420002020-08-10 10:01AM EDT2020-09-116.035.005.750.00-10043.21%
CSCO201120C000420002020-08-11 2:02PM EDT2020-11-206.656.256.65-0.25-3.62%19036.79%
CSCO210115C000420002020-08-10 3:44PM EDT2021-01-157.306.657.250.00-770135.55%
CSCO210618C000420002020-08-11 12:30PM EDT2021-06-188.457.058.20+0.34+4.19%138431.74%
認沽盤範圍2020年8月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO200814P000420002020-08-11 3:39PM EDT2020-08-140.050.010.15+0.01+25.00%29270270.31%
CSCO200821P000420002020-08-11 3:19PM EDT2020-08-210.210.180.22+0.09+75.00%159052.93%
CSCO200828P000420002020-08-11 3:17PM EDT2020-08-280.240.250.43+0.04+20.00%4235852.39%
CSCO200904P000420002020-08-11 3:16PM EDT2020-09-040.300.230.39+0.02+7.14%313843.02%
CSCO200911P000420002020-08-10 12:24PM EDT2020-09-110.370.310.450.00-116239.94%
CSCO200925P000420002020-08-11 2:37PM EDT2020-09-250.500.521.00-0.13-20.63%10345.73%
CSCO201120P000420002020-08-07 3:55PM EDT2020-11-201.540.861.850.00-869441.70%
CSCO201218P000420002020-08-10 11:28AM EDT2020-12-181.701.492.220.00-66040.92%
CSCO210115P000420002020-08-11 1:12PM EDT2021-01-151.951.672.22-0.10-4.88%2455,03737.12%
CSCO210618P000420002020-08-10 11:47AM EDT2021-06-182.963.153.60-0.33-10.03%74,58635.66%