CSCO - Cisco Systems, Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:43.00
認購期權範圍2020年2月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO200228C000430002020-02-27 3:45PM EST2020-02-280.020.000.01-0.01-33.33%3296468.75%
CSCO200306C000430002020-02-28 9:58AM EST2020-03-060.100.130.15-0.13-56.52%621,05147.27%
CSCO200313C000430002020-02-27 2:03PM EST2020-03-130.560.240.310.00-117743.26%
CSCO200320C000430002020-02-28 10:29AM EST2020-03-200.390.390.42-0.22-36.07%14773739.94%
CSCO200327C000430002020-02-27 3:20PM EST2020-03-270.790.480.550.00-2325738.77%
CSCO200403C000430002020-02-27 1:23PM EST2020-04-030.620.500.59-0.52-45.61%12835.84%
CSCO200409C000430002020-02-27 1:25PM EST2020-04-091.080.480.750.00--536.96%
CSCO210115C000430002020-02-28 10:27AM EST2021-01-152.292.152.32-0.32-12.26%414,46124.89%
認沽盤範圍2020年2月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO200228P000430002020-02-28 10:20AM EST2020-02-283.954.204.35+1.59+67.37%31,182234.38%
CSCO200306P000430002020-02-27 3:48PM EST2020-03-064.354.354.50+1.80+70.59%162090.63%
CSCO200313P000430002020-02-27 10:03AM EST2020-03-132.724.404.700.00-3642470.70%
CSCO200320P000430002020-02-27 2:37PM EST2020-03-202.464.554.700.00-221,36960.64%
CSCO200327P000430002020-02-27 3:47PM EST2020-03-273.034.654.850.00-3090455.96%
CSCO200403P000430002020-02-28 9:30AM EST2020-04-034.605.055.15+2.08+82.54%112558.01%
CSCO210115P000430002020-02-28 10:47AM EST2021-01-157.257.057.35+1.45+25.00%789,30435.00%