香港股市 將在 3 小時 33 分鐘 開市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
47.19-0.54 (-1.13%)
收市價: 4:00PM EDT

47.38 +0.19 (0.00%)
收市後: 5:56PM EDT

價內期權
拍板:43.00
認購期權範圍2020年8月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO200814C000430002020-08-11 3:13PM EDT2020-08-144.703.405.50-0.23-4.67%41480.66%
CSCO200821C000430002020-08-11 12:48PM EDT2020-08-215.254.354.65+0.26+5.21%1117851.47%
CSCO200828C000430002020-08-05 12:07PM EDT2020-08-284.754.454.900.00-11955.08%
CSCO210115C000430002020-08-11 1:42PM EDT2021-01-156.586.056.35-0.27-3.94%854,92933.05%
認沽盤範圍2020年8月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO200814P000430002020-08-11 3:49PM EDT2020-08-140.120.100.12+0.04+50.00%3601,69463.48%
CSCO200821P000430002020-08-11 3:42PM EDT2020-08-210.310.280.32+0.14+82.35%4533,96050.88%
CSCO200828P000430002020-08-11 1:01PM EDT2020-08-280.300.360.69-0.08-21.05%6054.44%
CSCO200904P000430002020-08-11 3:21PM EDT2020-09-040.500.350.52+0.12+31.58%1545741.11%
CSCO200911P000430002020-08-11 3:51PM EDT2020-09-110.560.480.600.00-14838.53%
CSCO200925P000430002020-08-11 9:50AM EDT2020-09-250.650.650.82-0.03-4.41%59236.72%
CSCO201120P000430002020-08-10 9:56AM EDT2020-11-201.731.472.220.00-4041.85%
CSCO201218P000430002020-08-11 2:22PM EDT2020-12-181.931.722.56-0.02-1.03%26040.53%
CSCO210115P000430002020-08-11 3:37PM EDT2021-01-152.411.922.53+0.09+3.88%683036.49%