香港股市 已收市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
52.80+1.16 (+2.25%)
收市價: 4:00PM EDT
價內期權
拍板:43.00
認購期權範圍2021年4月23日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO210423C000430002021-03-26 3:49PM EDT2021-04-239.157.8011.350.00-20189.84%
CSCO210521C000430002021-04-16 11:20AM EDT2021-05-2110.058.2511.70+1.24+14.07%8992.82%
CSCO210716C000430002021-04-16 3:30PM EDT2021-07-1610.158.4511.85+1.15+12.78%530259.62%
CSCO210820C000430002021-03-26 3:04PM EDT2021-08-209.378.7011.750.00-33249.51%
CSCO210917C000430002021-04-07 10:54AM EDT2021-09-178.858.9011.300.00-91439.92%
CSCO211015C000430002021-04-16 1:24PM EDT2021-10-1510.3610.2010.85+1.19+12.98%102131.86%
認沽盤範圍2021年4月23日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO210423P000430002021-03-26 12:58PM EDT2021-04-230.070.002.050.00-2024161.13%
CSCO210430P000430002021-04-13 11:43AM EDT2021-04-300.020.002.130.00-3175115.58%
CSCO210507P000430002021-04-16 2:38PM EDT2021-05-070.010.002.13-0.05-83.33%32394.34%
CSCO210521P000430002021-04-16 3:20PM EDT2021-05-210.090.070.10-0.04-30.77%212,06038.67%
CSCO210716P000430002021-04-13 1:01PM EDT2021-07-160.290.250.29-0.08-21.62%114,07230.32%
CSCO210820P000430002021-04-12 12:23PM EDT2021-08-200.620.480.510.00-22,14530.08%
CSCO210917P000430002021-04-16 11:26AM EDT2021-09-170.630.620.64-0.13-17.11%1224229.20%
CSCO211015P000430002021-04-16 9:44AM EDT2021-10-150.800.750.97-0.13-13.98%22,40130.96%