香港股市 將在 2 小時 46 分鐘 開市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
47.19-0.54 (-1.13%)
收市價: 4:00PM EDT

47.30 +0.11 (0.00%)
收市後: 6:44PM EDT

價內期權
拍板:43.50
認購期權範圍2020年8月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO200814C000435002020-08-11 3:28PM EDT2020-08-143.803.804.15-0.70-15.56%281375.78%
CSCO200821C000435002020-08-11 9:36AM EDT2020-08-214.853.954.20+0.67+16.03%41150.88%
CSCO200828C000435002020-07-30 1:09PM EDT2020-08-283.504.104.300.00-2047.75%
CSCO200911C000435002020-08-03 2:31PM EDT2020-09-114.414.004.450.00-10039.45%
認沽盤範圍2020年8月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO200814P000435002020-08-11 3:49PM EDT2020-08-140.170.160.27+0.03+21.43%22366569.14%
CSCO200821P000435002020-08-11 3:42PM EDT2020-08-210.360.340.39+0.12+50.00%11157651.07%
CSCO200828P000435002020-08-11 2:50PM EDT2020-08-280.410.440.67+0.09+28.13%2110149.71%
CSCO200904P000435002020-08-10 11:07AM EDT2020-09-040.570.550.76+0.08+16.33%234744.63%
CSCO200911P000435002020-08-10 3:46PM EDT2020-09-110.520.561.130.00-1047.95%
CSCO200925P000435002020-08-11 1:12PM EDT2020-09-250.710.661.070.00-35438.87%