香港股市 已收市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
52.80+1.16 (+2.25%)
收市價: 4:00PM EDT
價內期權
拍板:44.00
認購期權範圍2021年4月23日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO210423C000440002021-03-30 11:13AM EDT2021-04-237.286.9010.800.00--069.14%
CSCO210430C000440002021-04-16 1:03PM EDT2021-04-308.756.8510.85+1.25+16.67%34141.89%
CSCO210521C000440002021-04-07 9:58AM EDT2021-05-218.057.4010.650.00-13185.50%
CSCO210716C000440002021-04-16 12:44PM EDT2021-07-169.107.2511.15+0.70+8.33%2229659.52%
CSCO210820C000440002021-03-30 11:13AM EDT2021-08-207.837.5510.250.00-11840.41%
CSCO210917C000440002021-04-12 10:03AM EDT2021-09-178.658.109.650.00-132029.59%
CSCO211015C000440002021-04-16 2:32PM EDT2021-10-159.658.309.60+1.60+19.88%42,04126.64%
認沽盤範圍2021年4月23日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO210423P000440002021-04-01 3:13PM EDT2021-04-230.030.001.980.00-15146.97%
CSCO210430P000440002021-03-30 3:33PM EDT2021-04-300.080.002.130.00-123106.89%
CSCO210521P000440002021-04-16 2:36PM EDT2021-05-210.120.070.12-0.04-25.00%12,13336.33%
CSCO210716P000440002021-04-16 10:54AM EDT2021-07-160.330.310.35-0.13-28.26%1262,59229.10%
CSCO210820P000440002021-04-14 2:27PM EDT2021-08-200.770.580.610.00-92,37329.22%
CSCO210917P000440002021-04-16 3:57PM EDT2021-09-170.740.720.75-0.17-18.68%261,47428.35%
CSCO211015P000440002021-04-16 10:38AM EDT2021-10-151.000.221.02-0.07-6.54%130729.15%