香港股市 將在 7 小時 59 分鐘 開市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
42.66-5.44 (-11.31%)
市場開市。 截至 1:31PM EDT。
價內期權
拍板:44.00
認購期權範圍2020年8月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO200814C000440002020-08-13 1:16PM EDT2020-08-140.090.080.09-3.96-97.78%2,934038.87%
CSCO200821C000440002020-08-13 1:14PM EDT2020-08-210.270.260.28-4.03-93.72%3,47287128.42%
CSCO200828C000440002020-08-13 1:14PM EDT2020-08-280.490.470.49-3.61-88.05%5892828.27%
CSCO200904C000440002020-08-13 1:14PM EDT2020-09-040.670.670.69-2.08-75.64%188028.76%
CSCO200911C000440002020-08-13 1:16PM EDT2020-09-110.800.800.87-3.20-80.00%135429.10%
CSCO200918C000440002020-08-13 1:16PM EDT2020-09-180.930.940.94-3.50-79.01%3,569027.56%
CSCO200925C000440002020-08-13 1:06PM EDT2020-09-251.091.071.15-3.71-77.29%113028.98%
CSCO201016C000440002020-08-13 1:16PM EDT2020-10-161.351.351.38-3.60-72.73%723027.12%
CSCO201218C000440002020-08-13 1:14PM EDT2020-12-182.402.362.42-3.30-57.89%221029.76%
CSCO210115C000440002020-08-13 1:14PM EDT2021-01-152.602.602.64-3.23-55.40%22064828.94%
認沽盤範圍2020年8月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO200814P000440002020-08-13 1:14PM EDT2020-08-141.451.441.48+1.35+1,350.00%4,41313,22845.31%
CSCO200821P000440002020-08-13 1:14PM EDT2020-08-211.581.621.66+1.34+558.33%1,2793,60630.27%
CSCO200828P000440002020-08-13 12:33PM EDT2020-08-281.861.811.87+1.56+520.00%7422629.54%
CSCO200904P000440002020-08-13 12:08PM EDT2020-09-041.941.962.00+1.54+385.00%11715527.98%
CSCO200911P000440002020-08-13 10:17AM EDT2020-09-112.062.092.21+1.58+329.17%2510329.10%
CSCO200918P000440002020-08-13 1:13PM EDT2020-09-182.242.252.29+1.64+273.33%7267,23327.78%
CSCO200925P000440002020-08-13 12:51PM EDT2020-09-252.402.372.47+1.76+275.00%265628.64%
CSCO201016P000440002020-08-13 1:12PM EDT2020-10-162.932.942.99+1.91+187.25%4052,48730.98%
CSCO201120P000440002020-08-13 12:28PM EDT2020-11-203.753.653.80+2.20+141.94%411434.13%
CSCO201218P000440002020-08-13 9:30AM EDT2020-12-183.753.954.05+1.54+69.68%81732.67%
CSCO210115P000440002020-08-13 12:55PM EDT2021-01-154.404.404.50+2.00+83.33%1954,00033.64%