香港股市 將在 3 小時 7 分鐘 開市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
55.45+0.08 (+0.14%)
收市價: 04:00PM EDT
55.45 0.00 (0.00%)
收市後: 06:00PM EDT
價內期權
拍板:46.00
認購期權範圍2021年8月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO210820C000460002021-07-26 9:30AM EDT2021-08-209.609.309.90+0.25+2.67%14752.15%
CSCO210917C000460002021-07-30 3:15PM EDT2021-09-179.708.259.800.00-41,49540.67%
CSCO211015C000460002021-07-30 1:18PM EDT2021-10-159.639.509.950.00-113235.65%
CSCO220121C000460002021-08-02 9:59AM EDT2022-01-2110.407.5512.50+2.35+29.19%348448.80%
認沽盤範圍2021年8月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO210806P000460002021-07-01 1:14PM EDT2021-08-060.060.000.180.00-30010091.80%
CSCO210820P000460002021-07-30 2:59PM EDT2021-08-200.070.060.10-0.01-12.50%11,10148.05%
CSCO210917P000460002021-08-02 2:44PM EDT2021-09-170.210.200.23-0.02-8.70%163,09936.57%
CSCO211015P000460002021-07-29 10:18AM EDT2021-10-150.320.340.39-0.06-15.79%21,47933.20%
CSCO220121P000460002021-07-09 3:17PM EDT2022-01-211.280.555.000.00-11,17364.92%