CSCO - Cisco Systems, Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:46.00
認購期權範圍2020年5月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO200529C000460002020-05-26 3:59PM EDT2020-05-290.110.110.15-0.10-47.62%1,7413,34733.20%
CSCO200605C000460002020-05-26 3:56PM EDT2020-06-050.340.310.40-0.17-33.33%45285628.61%
CSCO200612C000460002020-05-26 3:34PM EDT2020-06-120.680.520.62-0.05-6.85%12033328.22%
CSCO200619C000460002020-05-26 3:56PM EDT2020-06-190.710.700.81-0.17-19.32%5629,34828.17%
CSCO200626C000460002020-05-26 3:53PM EDT2020-06-260.930.820.98-0.13-12.26%12539528.20%
CSCO200702C000460002020-05-26 3:34PM EDT2020-07-021.090.751.32-0.04-3.54%7531.93%
CSCO200717C000460002020-05-26 3:59PM EDT2020-07-171.181.111.33-0.22-15.71%2454,65527.10%
CSCO200918C000460002020-05-26 1:06PM EDT2020-09-182.562.242.61+0.06+2.40%1172,51731.07%
CSCO201016C000460002020-05-26 1:06PM EDT2020-10-162.832.392.84+0.16+5.99%3746129.91%
CSCO210115C000460002020-05-26 3:59PM EDT2021-01-153.493.003.60-0.13-3.59%9035328.69%
認沽盤範圍2020年5月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO200529P000460002020-05-26 1:36PM EDT2020-05-291.001.221.39-0.38-27.54%7727039.65%
CSCO200605P000460002020-05-26 10:59AM EDT2020-06-051.041.491.74-0.19-15.45%1235.35%
CSCO200612P000460002020-05-26 3:34PM EDT2020-06-121.571.661.87-0.53-25.24%23430.76%
CSCO200619P000460002020-05-26 10:27AM EDT2020-06-191.511.811.92-0.46-23.35%5631827.05%
CSCO200626P000460002020-05-20 1:18PM EDT2020-06-261.901.972.230.00-113529.98%
CSCO200717P000460002020-05-26 3:55PM EDT2020-07-172.752.542.840.00-291,16332.37%
CSCO200918P000460002020-05-26 3:34PM EDT2020-09-183.653.653.90-0.15-3.95%10684932.37%
CSCO201016P000460002020-05-26 3:34PM EDT2020-10-164.154.154.35-0.35-7.78%8814933.06%
CSCO210115P000460002020-05-26 10:30AM EDT2021-01-155.105.305.95-0.65-11.30%46437.02%