香港股市 已收市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
52.80+1.16 (+2.25%)
收市價: 4:00PM EDT
價內期權
拍板:46.00
認購期權範圍2021年4月23日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO210423C000460002021-04-01 12:41PM EDT2021-04-235.755.058.650.00-25054.69%
CSCO210430C000460002021-03-31 11:13AM EDT2021-04-305.525.108.800.00-12120.31%
CSCO210507C000460002021-03-25 3:27PM EDT2021-05-074.685.408.700.00--195.70%
CSCO210521C000460002021-04-16 12:49PM EDT2021-05-216.976.307.05+1.02+17.14%1174534.67%
CSCO210528C000460002021-04-13 10:55AM EDT2021-05-286.906.258.85+1.15+20.00%2370.36%
CSCO210716C000460002021-04-16 10:11AM EDT2021-07-167.455.508.20+1.55+26.27%795939.65%
CSCO210820C000460002021-03-31 2:03PM EDT2021-08-206.647.109.500.00-7052947.17%
CSCO210917C000460002021-04-13 11:00AM EDT2021-09-176.605.958.500.00-111,45433.42%
CSCO211015C000460002021-04-16 10:41AM EDT2021-10-158.056.709.60+1.25+18.38%19040.06%
認沽盤範圍2021年4月23日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO210423P000460002021-04-16 1:34PM EDT2021-04-230.020.000.03-0.01-33.33%1166550.00%
CSCO210430P000460002021-04-15 12:24PM EDT2021-04-300.010.002.10-0.02-66.67%19889.11%
CSCO210507P000460002021-03-31 11:35AM EDT2021-05-070.180.010.200.00-251442.29%
CSCO210514P000460002021-04-09 3:47PM EDT2021-05-140.110.002.160.00-4763.77%
CSCO210521P000460002021-04-16 3:10PM EDT2021-05-210.180.160.19-0.09-33.33%331,37932.32%
CSCO210528P000460002021-04-12 3:57PM EDT2021-05-280.300.200.240.00-202131.35%
CSCO210716P000460002021-04-16 3:17PM EDT2021-07-160.520.500.54-0.14-21.21%431,69427.20%
CSCO210820P000460002021-04-15 12:10PM EDT2021-08-200.860.840.89-0.22-20.37%1031227.76%
CSCO210917P000460002021-04-16 3:32PM EDT2021-09-171.031.051.07-0.27-20.77%1981027.09%
CSCO211015P000460002021-04-13 3:41PM EDT2021-10-151.500.271.550.00-262029.42%