香港股市 將在 7 小時 42 分鐘 開市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
42.64-5.46 (-11.34%)
市場開市。 截至 1:48PM EDT。
價內期權
拍板:46.00
認購期權範圍2020年8月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO200814C000460002020-08-13 1:30PM EDT2020-08-140.030.020.03-2.39-98.76%47283556.25%
CSCO200821C000460002020-08-13 1:12PM EDT2020-08-210.080.070.08-2.65-97.07%6264,43533.59%
CSCO200828C000460002020-08-13 1:04PM EDT2020-08-280.150.140.15-2.41-94.14%52114429.79%
CSCO200904C000460002020-08-13 12:28PM EDT2020-09-040.260.230.25-2.44-90.37%837329.10%
CSCO200911C000460002020-08-13 12:28PM EDT2020-09-110.340.330.37-2.63-88.55%627729.25%
CSCO200918C000460002020-08-13 1:32PM EDT2020-09-180.440.430.45-2.71-86.03%1,895028.42%
CSCO200925C000460002020-08-13 1:14PM EDT2020-09-250.540.510.58-2.61-82.86%441828.96%
CSCO201016C000460002020-08-13 1:23PM EDT2020-10-160.750.750.77-2.61-77.68%1,5831,94427.10%
CSCO201120C000460002020-08-13 1:27PM EDT2020-11-201.401.371.43-2.65-65.43%9162630.23%
CSCO201218C000460002020-08-13 1:04PM EDT2020-12-181.701.631.69-2.80-62.22%7327229.48%
CSCO210115C000460002020-08-13 1:09PM EDT2021-01-151.861.841.88-2.94-61.25%5461,59928.50%
認沽盤範圍2020年8月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO200814P000460002020-08-13 1:30PM EDT2020-08-143.393.353.40+3.00+769.23%7,053053.13%
CSCO200821P000460002020-08-13 1:27PM EDT2020-08-213.453.353.45+2.81+439.06%5442,19834.96%
CSCO200828P000460002020-08-13 1:16PM EDT2020-08-283.503.403.55+2.80+400.00%43032.13%
CSCO200904P000460002020-08-13 10:47AM EDT2020-09-043.623.503.65+2.75+316.09%1128630.71%
CSCO200911P000460002020-08-13 11:48AM EDT2020-09-113.493.603.75+2.44+232.38%44629.93%
CSCO200918P000460002020-08-13 1:23PM EDT2020-09-183.803.703.85+2.69+242.34%3354,63129.49%
CSCO201016P000460002020-08-13 1:20PM EDT2020-10-164.364.354.45+2.67+157.99%1033,85832.32%
CSCO201120P000460002020-08-12 3:24PM EDT2020-11-202.394.955.100.00-111934.01%
CSCO201218P000460002020-08-11 2:56PM EDT2020-12-185.155.205.35+2.19+73.99%233632.67%
CSCO210115P000460002020-08-13 11:47AM EDT2021-01-155.535.655.75+2.38+75.56%131,45333.33%