拍板:46.00
認購期權範圍2020年8月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO200814C00046000 | 2020-08-13 1:30PM EDT | 2020-08-14 | 0.03 | 0.02 | 0.03 | -2.39 | -98.76% | 472 | 835 | 56.25% |
| CSCO200821C00046000 | 2020-08-13 1:12PM EDT | 2020-08-21 | 0.08 | 0.07 | 0.08 | -2.65 | -97.07% | 626 | 4,435 | 33.59% |
| CSCO200828C00046000 | 2020-08-13 1:04PM EDT | 2020-08-28 | 0.15 | 0.14 | 0.15 | -2.41 | -94.14% | 521 | 144 | 29.79% |
| CSCO200904C00046000 | 2020-08-13 12:28PM EDT | 2020-09-04 | 0.26 | 0.23 | 0.25 | -2.44 | -90.37% | 83 | 73 | 29.10% |
| CSCO200911C00046000 | 2020-08-13 12:28PM EDT | 2020-09-11 | 0.34 | 0.33 | 0.37 | -2.63 | -88.55% | 62 | 77 | 29.25% |
| CSCO200918C00046000 | 2020-08-13 1:32PM EDT | 2020-09-18 | 0.44 | 0.43 | 0.45 | -2.71 | -86.03% | 1,895 | 0 | 28.42% |
| CSCO200925C00046000 | 2020-08-13 1:14PM EDT | 2020-09-25 | 0.54 | 0.51 | 0.58 | -2.61 | -82.86% | 44 | 18 | 28.96% |
| CSCO201016C00046000 | 2020-08-13 1:23PM EDT | 2020-10-16 | 0.75 | 0.75 | 0.77 | -2.61 | -77.68% | 1,583 | 1,944 | 27.10% |
| CSCO201120C00046000 | 2020-08-13 1:27PM EDT | 2020-11-20 | 1.40 | 1.37 | 1.43 | -2.65 | -65.43% | 916 | 26 | 30.23% |
| CSCO201218C00046000 | 2020-08-13 1:04PM EDT | 2020-12-18 | 1.70 | 1.63 | 1.69 | -2.80 | -62.22% | 732 | 72 | 29.48% |
| CSCO210115C00046000 | 2020-08-13 1:09PM EDT | 2021-01-15 | 1.86 | 1.84 | 1.88 | -2.94 | -61.25% | 546 | 1,599 | 28.50% |
認沽盤範圍2020年8月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO200814P00046000 | 2020-08-13 1:30PM EDT | 2020-08-14 | 3.39 | 3.35 | 3.40 | +3.00 | +769.23% | 7,053 | 0 | 53.13% |
| CSCO200821P00046000 | 2020-08-13 1:27PM EDT | 2020-08-21 | 3.45 | 3.35 | 3.45 | +2.81 | +439.06% | 544 | 2,198 | 34.96% |
| CSCO200828P00046000 | 2020-08-13 1:16PM EDT | 2020-08-28 | 3.50 | 3.40 | 3.55 | +2.80 | +400.00% | 43 | 0 | 32.13% |
| CSCO200904P00046000 | 2020-08-13 10:47AM EDT | 2020-09-04 | 3.62 | 3.50 | 3.65 | +2.75 | +316.09% | 112 | 86 | 30.71% |
| CSCO200911P00046000 | 2020-08-13 11:48AM EDT | 2020-09-11 | 3.49 | 3.60 | 3.75 | +2.44 | +232.38% | 4 | 46 | 29.93% |
| CSCO200918P00046000 | 2020-08-13 1:23PM EDT | 2020-09-18 | 3.80 | 3.70 | 3.85 | +2.69 | +242.34% | 335 | 4,631 | 29.49% |
| CSCO201016P00046000 | 2020-08-13 1:20PM EDT | 2020-10-16 | 4.36 | 4.35 | 4.45 | +2.67 | +157.99% | 103 | 3,858 | 32.32% |
| CSCO201120P00046000 | 2020-08-12 3:24PM EDT | 2020-11-20 | 2.39 | 4.95 | 5.10 | 0.00 | - | 11 | 19 | 34.01% |
| CSCO201218P00046000 | 2020-08-11 2:56PM EDT | 2020-12-18 | 5.15 | 5.20 | 5.35 | +2.19 | +73.99% | 23 | 36 | 32.67% |
| CSCO210115P00046000 | 2020-08-13 11:47AM EDT | 2021-01-15 | 5.53 | 5.65 | 5.75 | +2.38 | +75.56% | 13 | 1,453 | 33.33% |
