香港股市 將在 6 小時 7 分鐘 開市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
48.51+0.17 (+0.35%)
收市價: 04:00PM EST
48.50 -0.01 (-0.02%)
收市後: 07:58PM EST
價內期權
拍板:47.50
認購期權範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO230203C000475002023-01-27 3:51PM EST2023-02-031.391.271.34+0.14+11.20%11639029.59%
CSCO230210C000475002023-01-27 2:39PM EST2023-02-101.511.451.54+1.51-1,2791,43026.32%
CSCO230217C000475002023-01-27 3:36PM EST2023-02-172.262.112.15+0.17+8.13%2176,88435.57%
CSCO230317C000475002023-01-27 3:54PM EST2023-03-172.592.522.59+0.15+6.15%30827,29229.47%
CSCO230421C000475002023-01-27 1:33PM EST2023-04-212.792.862.92+0.04+1.45%376,47626.07%
CSCO230616C000475002023-01-27 2:57PM EST2023-06-163.753.653.75+0.15+4.17%136,95527.27%
CSCO230721C000475002023-01-27 1:58PM EST2023-07-213.853.854.00+0.05+1.32%6047026.28%
CSCO230915C000475002023-01-26 1:22PM EST2023-09-154.384.454.60+4.38--2126.84%
CSCO240119C000475002023-01-27 2:37PM EST2024-01-195.505.405.60+0.15+2.80%2547,90126.92%
CSCO240621C000475002023-01-27 2:53PM EST2024-06-216.506.406.65+0.10+1.56%501,01127.19%
CSCO250117C000475002023-01-27 11:38AM EST2025-01-177.207.107.55-0.07-0.96%291,06026.28%
認沽盤範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO230203P000475002023-01-27 3:58PM EST2023-02-030.250.250.27-0.09-26.47%881,22426.66%
CSCO230210P000475002023-01-27 3:57PM EST2023-02-100.400.370.43+0.40-7627723.24%
CSCO230217P000475002023-01-27 3:36PM EST2023-02-170.920.961.02-0.15-14.02%1279,74832.81%
CSCO230317P000475002023-01-27 3:35PM EST2023-03-171.191.251.29-0.16-11.85%21921,17625.20%
CSCO230421P000475002023-01-27 2:59PM EST2023-04-211.611.661.71-0.17-9.55%3,2386,19623.87%
CSCO230616P000475002023-01-27 3:45PM EST2023-06-162.192.192.27-0.11-4.78%61016,02523.26%
CSCO230721P000475002023-01-27 9:48AM EST2023-07-212.572.442.56+0.04+1.58%869823.01%
CSCO230915P000475002023-01-26 3:55PM EST2023-09-152.982.852.92+2.98--8022.41%
CSCO240119P000475002023-01-27 3:41PM EST2024-01-193.603.603.70-0.10-2.70%4566,39422.19%
CSCO240621P000475002023-01-26 10:48AM EST2024-06-214.554.204.450.00-463321.89%
CSCO250117P000475002023-01-27 2:23PM EST2025-01-175.054.955.35-0.10-1.94%12778921.82%