拍板:47.50
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240517C00047500 | 2024-05-10 3:46PM EDT | 2024-05-17 | 1.69 | 1.68 | 1.73 | +0.13 | +8.33% | 1,110 | 4,782 | 53.32% |
| CSCO240524C00047500 | 2024-05-10 3:34PM EDT | 2024-05-24 | 1.78 | 1.65 | 1.96 | +0.10 | +5.95% | 72 | 98 | 44.63% |
| CSCO240621C00047500 | 2024-05-10 3:28PM EDT | 2024-06-21 | 2.09 | 2.05 | 2.09 | +0.17 | +8.85% | 404 | 8,304 | 27.78% |
| CSCO240719C00047500 | 2024-05-10 3:28PM EDT | 2024-07-19 | 2.25 | 2.10 | 2.25 | +0.15 | +7.14% | 405 | 4,148 | 23.46% |
| CSCO240816C00047500 | 2024-05-10 2:34PM EDT | 2024-08-16 | 2.70 | 2.70 | 2.75 | +0.06 | +2.27% | 171 | 1,744 | 24.92% |
| CSCO240920C00047500 | 2024-05-10 3:08PM EDT | 2024-09-20 | 3.05 | 3.00 | 3.15 | +0.15 | +5.17% | 28 | 1,193 | 24.88% |
| CSCO241018C00047500 | 2024-05-10 9:47AM EDT | 2024-10-18 | 3.15 | 3.15 | 3.40 | 0.00 | - | 1 | 1,572 | 24.60% |
| CSCO250117C00047500 | 2024-05-10 12:59PM EDT | 2025-01-17 | 4.25 | 4.10 | 4.25 | +0.16 | +3.91% | 14 | 5,813 | 25.06% |
| CSCO250321C00047500 | 2024-05-03 3:14PM EDT | 2025-03-21 | 4.43 | 3.80 | 6.85 | 0.00 | - | 1 | 291 | 37.26% |
| CSCO250620C00047500 | 2024-05-08 11:08AM EDT | 2025-06-20 | 5.41 | 5.25 | 5.75 | 0.00 | - | 3 | 361 | 27.27% |
| CSCO250919C00047500 | 2024-05-09 9:47AM EDT | 2025-09-19 | 5.95 | 5.80 | 7.65 | 0.00 | - | 69 | 563 | 33.31% |
| CSCO251219C00047500 | 2024-05-10 11:13AM EDT | 2025-12-19 | 6.20 | 5.40 | 7.70 | -0.11 | -1.74% | 100 | 426 | 30.84% |
| CSCO260116C00047500 | 2024-05-10 3:50PM EDT | 2026-01-16 | 6.60 | 6.40 | 6.70 | +0.20 | +3.12% | 7 | 651 | 26.02% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240517P00047500 | 2024-05-10 3:56PM EDT | 2024-05-17 | 1.11 | 1.08 | 1.12 | -0.10 | -8.26% | 1,009 | 5,104 | 51.56% |
| CSCO240524P00047500 | 2024-05-10 3:53PM EDT | 2024-05-24 | 1.15 | 1.11 | 1.18 | -0.09 | -7.26% | 794 | 653 | 38.67% |
| CSCO240621P00047500 | 2024-05-10 3:31PM EDT | 2024-06-21 | 1.28 | 1.24 | 1.29 | -0.14 | -9.86% | 396 | 18,309 | 24.05% |
| CSCO240719P00047500 | 2024-05-10 3:47PM EDT | 2024-07-19 | 1.52 | 1.50 | 1.53 | -0.15 | -8.98% | 259 | 3,637 | 21.53% |
| CSCO240816P00047500 | 2024-05-10 3:08PM EDT | 2024-08-16 | 1.93 | 1.87 | 1.92 | -0.19 | -8.96% | 222 | 3,109 | 22.17% |
| CSCO240920P00047500 | 2024-05-09 2:12PM EDT | 2024-09-20 | 2.27 | 2.02 | 2.08 | 0.00 | - | 4 | 6,274 | 20.44% |
| CSCO241018P00047500 | 2024-05-10 3:49PM EDT | 2024-10-18 | 2.25 | 2.19 | 2.45 | -0.20 | -8.16% | 46 | 2,879 | 21.52% |
| CSCO250117P00047500 | 2024-05-10 2:27PM EDT | 2025-01-17 | 3.00 | 2.93 | 3.05 | -0.15 | -4.76% | 4 | 8,608 | 21.01% |
| CSCO250321P00047500 | 2024-05-07 2:27PM EDT | 2025-03-21 | 3.75 | 3.25 | 3.75 | 0.00 | - | 1 | 137 | 22.78% |
| CSCO250620P00047500 | 2024-05-10 2:33PM EDT | 2025-06-20 | 3.90 | 3.70 | 4.50 | -0.30 | -7.14% | 7 | 769 | 23.83% |
| CSCO250919P00047500 | 2024-05-01 2:38PM EDT | 2025-09-19 | 4.65 | 2.46 | 4.45 | 0.00 | - | 5 | 101 | 21.31% |
| CSCO251219P00047500 | 2024-05-09 11:45AM EDT | 2025-12-19 | 4.79 | 4.45 | 5.10 | 0.00 | - | 7 | 420 | 22.31% |
| CSCO260116P00047500 | 2024-05-07 2:44PM EDT | 2026-01-16 | 4.95 | 2.78 | 5.75 | 0.00 | - | 252 | 850 | 24.45% |
