CSCO - Cisco Systems, Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:47.50
認購期權範圍2020年5月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO200529C000475002020-05-26 3:46PM EDT2020-05-290.020.010.02-0.01-33.33%23693430.47%
CSCO200605C000475002020-05-26 3:56PM EDT2020-06-050.090.090.13-0.10-52.63%1251,25128.03%
CSCO200612C000475002020-05-26 3:56PM EDT2020-06-120.330.200.320.00-12434029.69%
CSCO200619C000475002020-05-26 3:55PM EDT2020-06-190.300.300.35-0.15-33.33%35453,92726.07%
CSCO200702C000475002020-05-26 10:17AM EDT2020-07-020.710.210.83+0.23+47.92%2231.42%
CSCO200717C000475002020-05-26 3:51PM EDT2020-07-170.690.600.73-0.12-14.81%2819,71624.90%
CSCO200918C000475002020-05-26 3:27PM EDT2020-09-181.801.601.980.00-728,97330.20%
CSCO201016C000475002020-05-26 2:51PM EDT2020-10-162.081.812.02-0.07-3.26%2221,33127.47%
CSCO220121C000475002020-05-26 3:49PM EDT2022-01-214.904.655.10+0.20+4.26%72,83926.84%
認沽盤範圍2020年5月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO200529P000475002020-05-18 12:15PM EDT2020-05-292.662.602.810.00-23148.44%
CSCO200605P000475002020-05-19 11:37AM EDT2020-06-053.152.362.960.00--137.01%
CSCO200612P000475002020-05-21 2:57PM EDT2020-06-123.052.803.350.00-2541.55%
CSCO200619P000475002020-05-26 11:15AM EDT2020-06-192.392.873.35-0.66-21.64%411,35935.25%
CSCO200717P000475002020-05-26 1:21PM EDT2020-07-173.503.403.80-0.40-10.26%19,91131.69%
CSCO200918P000475002020-05-21 9:30AM EDT2020-09-184.394.505.050.00-11,71334.39%
CSCO201016P000475002020-05-21 10:27AM EDT2020-10-164.805.055.500.00-11,13834.94%
CSCO220121P000475002020-05-26 10:17AM EDT2022-01-218.707.859.85-0.58-6.25%493235.97%