香港股市 已收市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
47.92-0.32 (-0.66%)
收市:04:00PM EDT
48.01 +0.09 (+0.19%)
市前: 09:22AM EDT
價內期權
拍板:47.50
認購期權範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO240419C000475002024-04-16 1:40PM EDT2024-04-190.740.000.000.00-1062970.00%
CSCO240517C000475002024-04-16 3:56PM EDT2024-05-171.990.000.000.00-2781,8330.00%
CSCO240621C000475002024-04-16 3:57PM EDT2024-06-212.420.000.000.00-1306,5620.00%
CSCO240719C000475002024-04-16 3:46PM EDT2024-07-192.700.000.000.00-1202,8200.00%
CSCO240816C000475002024-04-15 3:18PM EDT2024-08-163.300.000.000.00-371420.00%
CSCO240920C000475002024-04-12 9:33AM EDT2024-09-204.100.000.000.00-398330.00%
CSCO241018C000475002024-04-16 2:51PM EDT2024-10-183.700.000.000.00-421,4500.00%
CSCO250117C000475002024-04-16 1:30PM EDT2025-01-174.500.000.000.00-25,5590.00%
CSCO250321C000475002024-04-11 1:59PM EDT2025-03-215.950.000.000.00-92850.00%
CSCO250620C000475002024-04-12 12:38PM EDT2025-06-206.320.000.000.00-14680.00%
CSCO250919C000475002024-04-15 10:15AM EDT2025-09-196.900.000.000.00-332520.00%
CSCO251219C000475002024-04-04 3:00PM EDT2025-12-196.700.000.000.00-331310.00%
CSCO260116C000475002024-04-16 2:21PM EDT2026-01-166.750.000.000.00-256300.00%
認沽盤範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO240419P000475002024-04-16 3:57PM EDT2024-04-190.210.000.000.00-34913,0463.13%
CSCO240517P000475002024-04-16 3:59PM EDT2024-05-171.330.000.000.00-7623,6370.78%
CSCO240621P000475002024-04-16 3:59PM EDT2024-06-211.620.000.000.00-7317,2900.78%
CSCO240719P000475002024-04-16 3:07PM EDT2024-07-191.820.000.000.00-1692,9270.78%
CSCO240816P000475002024-04-16 3:42PM EDT2024-08-162.190.000.000.00-861,6960.39%
CSCO240920P000475002024-04-15 3:59PM EDT2024-09-202.300.000.000.00-494,0760.39%
CSCO241018P000475002024-04-16 2:55PM EDT2024-10-182.560.000.000.00-191,6930.39%
CSCO250117P000475002024-04-16 2:09PM EDT2025-01-173.200.000.000.00-927,6830.39%
CSCO250321P000475002024-04-10 2:12PM EDT2025-03-213.100.000.000.00-371600.39%
CSCO250620P000475002024-03-28 11:30AM EDT2025-06-203.250.000.000.00-267520.20%
CSCO250919P000475002024-04-09 9:49AM EDT2025-09-194.100.000.000.00-611060.20%
CSCO251219P000475002024-04-12 3:35PM EDT2025-12-194.600.000.000.00-303120.20%
CSCO260116P000475002024-04-11 2:12PM EDT2026-01-164.300.000.000.00-215620.20%