拍板:47.50
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240802C00047500 | 2024-07-26 3:53PM EDT | 2024-08-02 | 0.78 | 0.78 | 0.81 | +0.22 | +39.29% | 534 | 903 | 22.80% |
| CSCO240816C00047500 | 2024-07-26 2:57PM EDT | 2024-08-16 | 1.84 | 1.85 | 1.88 | +0.24 | +15.00% | 351 | 17,642 | 36.89% |
| CSCO240920C00047500 | 2024-07-26 3:57PM EDT | 2024-09-20 | 2.32 | 2.30 | 2.33 | +0.32 | +16.00% | 2,117 | 10,116 | 28.66% |
| CSCO241018C00047500 | 2024-07-26 3:54PM EDT | 2024-10-18 | 2.45 | 2.49 | 2.54 | +0.18 | +7.93% | 98 | 4,976 | 25.71% |
| CSCO250117C00047500 | 2024-07-26 3:08PM EDT | 2025-01-17 | 3.47 | 3.45 | 3.55 | +0.27 | +8.44% | 80 | 7,068 | 25.50% |
| CSCO250321C00047500 | 2024-07-25 3:03PM EDT | 2025-03-21 | 3.90 | 4.05 | 4.50 | 0.00 | - | 32 | 1,531 | 28.09% |
| CSCO250620C00047500 | 2024-07-25 10:15AM EDT | 2025-06-20 | 4.90 | 3.65 | 5.80 | 0.00 | - | 1 | 2,585 | 31.15% |
| CSCO250919C00047500 | 2024-07-23 9:42AM EDT | 2025-09-19 | 4.46 | 5.15 | 5.45 | 0.00 | - | 1 | 595 | 25.83% |
| CSCO251219C00047500 | 2024-07-23 9:33AM EDT | 2025-12-19 | 5.00 | 4.85 | 6.80 | 0.00 | - | 1 | 269 | 29.49% |
| CSCO260116C00047500 | 2024-07-26 3:50PM EDT | 2026-01-16 | 5.90 | 5.10 | 6.35 | +0.90 | +18.00% | 57 | 992 | 26.74% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240802P00047500 | 2024-07-26 3:54PM EDT | 2024-08-02 | 0.43 | 0.35 | 0.39 | -0.30 | -41.10% | 361 | 1,010 | 21.24% |
| CSCO240816P00047500 | 2024-07-26 3:54PM EDT | 2024-08-16 | 1.35 | 1.33 | 1.36 | -0.34 | -20.12% | 887 | 10,629 | 33.81% |
| CSCO240920P00047500 | 2024-07-26 3:07PM EDT | 2024-09-20 | 1.66 | 1.57 | 1.61 | -0.24 | -12.63% | 626 | 7,543 | 24.07% |
| CSCO241018P00047500 | 2024-07-26 3:07PM EDT | 2024-10-18 | 1.95 | 1.84 | 1.89 | -0.25 | -11.36% | 260 | 4,111 | 22.75% |
| CSCO250117P00047500 | 2024-07-26 2:05PM EDT | 2025-01-17 | 2.68 | 2.63 | 2.88 | -0.37 | -12.13% | 66 | 10,841 | 23.32% |
| CSCO250321P00047500 | 2024-07-25 2:14PM EDT | 2025-03-21 | 3.27 | 3.00 | 3.15 | +0.02 | +0.62% | 4 | 704 | 21.75% |
| CSCO250620P00047500 | 2024-07-25 10:01AM EDT | 2025-06-20 | 3.71 | 3.50 | 3.75 | 0.00 | - | 1 | 4,252 | 21.85% |
| CSCO250919P00047500 | 2024-06-24 11:15AM EDT | 2025-09-19 | 4.25 | 4.45 | 4.80 | 0.00 | - | 12 | 101 | 24.52% |
| CSCO251219P00047500 | 2024-07-23 1:53PM EDT | 2025-12-19 | 4.90 | 4.35 | 4.70 | 0.00 | - | 5 | 420 | 21.79% |
| CSCO260116P00047500 | 2024-07-26 10:26AM EDT | 2026-01-16 | 4.75 | 3.10 | 4.80 | +0.02 | +0.42% | 3 | 1,144 | 21.66% |
