香港股市 將在 3 小時 20 分鐘 開市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
41.34+0.82 (+2.02%)
收市價: 04:00PM EDT
41.46 +0.12 (+0.29%)
收市後: 05:58PM EDT
價內期權
拍板:47.50
認購期權範圍2022年9月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO220930C000475002022-09-26 11:51AM EDT2022-09-300.010.000.020.00-2312567.19%
CSCO221007C000475002022-09-27 3:03PM EDT2022-10-070.020.000.030.00-2042.97%
CSCO221021C000475002022-09-28 2:41PM EDT2022-10-210.050.040.08+0.02+66.67%29116,11233.01%
CSCO221118C000475002022-09-28 3:28PM EDT2022-11-180.310.280.30+0.07+29.17%1393,98931.06%
CSCO221216C000475002022-09-28 3:24PM EDT2022-12-160.480.410.54+0.10+26.32%1666,91630.23%
CSCO230317C000475002022-09-28 2:39PM EDT2023-03-171.241.101.23+0.24+24.00%41615,60328.74%
CSCO230421C000475002022-09-28 12:07PM EDT2023-04-211.421.281.48+0.17+13.60%1505628.57%
CSCO230616C000475002022-09-28 3:06PM EDT2023-06-161.931.821.93+0.24+14.20%154,32228.96%
CSCO240119C000475002022-09-28 3:30PM EDT2024-01-193.163.003.20-0.05-1.56%1,1113,45028.55%
CSCO240621C000475002022-09-22 1:57PM EDT2024-06-213.973.654.100.00-1029.08%
CSCO250117C000475002022-09-28 1:45PM EDT2025-01-174.704.305.15+0.30+6.82%24529.42%
認沽盤範圍2022年9月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO220930P000475002022-09-23 10:18AM EDT2022-09-306.326.006.30-0.32-4.82%12105.86%
CSCO221021P000475002022-09-27 3:24PM EDT2022-10-217.056.356.60-0.30-4.08%1051.47%
CSCO221118P000475002022-09-27 9:29AM EDT2022-11-186.956.506.750.00-1179238.72%
CSCO221216P000475002022-09-28 12:13PM EDT2022-12-166.606.656.80-0.85-11.41%206,77732.13%
CSCO230317P000475002022-09-22 3:53PM EDT2023-03-177.297.157.500.00-38,00329.93%
CSCO230421P000475002022-09-20 10:59AM EDT2023-04-216.607.507.700.00-112029.15%
CSCO230616P000475002022-09-27 3:11PM EDT2023-06-168.577.858.050.00-16,27028.66%
CSCO240119P000475002022-09-28 1:00PM EDT2024-01-198.858.658.90-0.32-3.49%29026.05%
CSCO240621P000475002022-08-18 2:31PM EDT2024-06-215.817.858.650.00-5521.45%
CSCO250117P000475002022-09-19 10:19AM EDT2025-01-179.009.4510.250.00-1525.20%