香港股市 已收市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
47.85-0.08 (-0.17%)
收市:04:00PM EST
48.05 +0.20 (+0.42%)
市前: 07:21AM EST
價內期權
拍板:47.50
認購期權範圍2023年12月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO231201C000475002023-11-28 3:59PM EST2023-12-010.510.000.000.00-503600.00%
CSCO231215C000475002023-11-28 3:59PM EST2023-12-150.850.000.000.00-1204,7260.00%
CSCO240119C000475002023-11-28 3:59PM EST2024-01-191.330.000.000.00-63419,4430.00%
CSCO240216C000475002023-11-28 3:59PM EST2024-02-162.080.000.000.00-3928320.00%
CSCO240315C000475002023-11-28 3:50PM EST2024-03-152.490.000.000.00-24811,7910.00%
CSCO240419C000475002023-11-28 3:15PM EST2024-04-192.750.000.000.00-819380.00%
CSCO240621C000475002023-11-28 12:13PM EST2024-06-213.670.000.000.00-133,8290.00%
CSCO240719C000475002023-11-28 10:23AM EST2024-07-193.700.000.000.00-9120.00%
CSCO240920C000475002023-11-28 12:29PM EST2024-09-204.450.000.000.00-67720.00%
CSCO250117C000475002023-11-28 1:10PM EST2025-01-175.100.000.000.00-3886,0240.00%
CSCO250620C000475002023-11-20 3:13PM EST2025-06-206.450.000.000.00-29320.00%
CSCO251219C000475002023-11-27 1:04PM EST2025-12-196.800.000.000.00-211610.00%
CSCO260116C000475002023-11-28 1:01PM EST2026-01-166.950.000.000.00-14350.00%
認沽盤範圍2023年12月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO231201P000475002023-11-28 3:58PM EST2023-12-010.120.000.000.00-2732,0613.13%
CSCO231215P000475002023-11-28 3:53PM EST2023-12-150.380.000.000.00-3487,6331.56%
CSCO240119P000475002023-11-28 3:59PM EST2024-01-190.960.000.000.00-1,02341,4440.78%
CSCO240216P000475002023-11-28 3:06PM EST2024-02-161.500.000.000.00-1,0481,5050.39%
CSCO240315P000475002023-11-28 2:54PM EST2024-03-151.740.000.000.00-24415,1170.39%
CSCO240419P000475002023-11-28 3:55PM EST2024-04-192.000.000.000.00-1244,8510.39%
CSCO240621P000475002023-11-28 2:35PM EST2024-06-212.610.000.000.00-306,9840.39%
CSCO240719P000475002023-11-27 2:43PM EST2024-07-192.700.000.000.00-7047460.39%
CSCO240920P000475002023-11-28 2:09PM EST2024-09-203.150.000.000.00-631,0690.20%
CSCO250117P000475002023-11-28 10:42AM EST2025-01-173.650.000.000.00-45,0180.20%
CSCO250620P000475002023-11-17 3:50PM EST2025-06-204.500.000.000.00-550.20%
CSCO251219P000475002023-11-24 10:26AM EST2025-12-194.850.000.000.00-401750.20%
CSCO260116P000475002023-11-24 11:02AM EST2026-01-165.040.000.000.00-551620.20%