CSCO - Cisco Systems, Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:47.50
認購期權範圍2019年12月13日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO191213C000475002019-12-05 11:23AM EST2019-12-130.030.000.000.00-110212.50%
CSCO191220C000475002019-12-06 3:57PM EST2019-12-200.030.000.000.00-34914,04812.50%
CSCO191227C000475002019-12-06 1:20PM EST2019-12-270.030.000.000.00-384512.50%
CSCO200103C000475002019-12-05 1:22PM EST2020-01-030.040.000.000.00-4376.25%
CSCO200110C000475002019-12-04 11:02AM EST2020-01-100.130.000.000.00-1136.25%
CSCO200320C000475002019-12-06 3:43PM EST2020-03-200.740.000.000.00-5617,3973.13%
CSCO200417C000475002019-12-06 3:58PM EST2020-04-170.880.000.000.00-4224,9793.13%
CSCO200619C000475002019-12-06 3:48PM EST2020-06-191.420.000.000.00-2915,4373.13%
CSCO200717C000475002019-12-05 2:22PM EST2020-07-171.480.000.000.00-12,6953.13%
CSCO200918C000475002019-12-06 2:45PM EST2020-09-182.040.000.000.00-2295983.13%
CSCO220121C000475002019-12-06 2:49PM EST2022-01-214.200.000.000.00-36991.56%
認沽盤範圍2019年12月13日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO191213P000475002019-12-05 12:04PM EST2019-12-133.950.000.000.00-2240.00%
CSCO191220P000475002019-12-06 1:24PM EST2019-12-203.570.000.000.00-103,7340.00%
CSCO191227P000475002019-12-03 9:56AM EST2019-12-273.920.000.000.00-1100.00%
CSCO200103P000475002019-11-27 2:34PM EST2020-01-032.610.000.000.00--360.00%
CSCO200110P000475002019-12-06 9:53AM EST2020-01-103.800.000.000.00-170.00%
CSCO200320P000475002019-12-06 2:10PM EST2020-03-204.450.000.000.00-1123,6230.00%
CSCO200417P000475002019-12-06 1:57PM EST2020-04-174.800.000.000.00-327290.00%
CSCO200619P000475002019-12-04 10:37AM EST2020-06-195.000.000.000.00-71,6640.00%
CSCO200717P000475002019-12-05 10:03AM EST2020-07-175.850.000.000.00-491570.00%
CSCO200918P000475002019-12-06 2:52PM EST2020-09-186.050.000.000.00-404330.00%
CSCO220121P000475002019-12-04 9:30AM EST2022-01-218.670.000.000.00-32840.00%