香港股市 將在 7 小時 57 分鐘 開市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
42.64-5.46 (-11.35%)
市場開市。 截至 1:33PM EDT。
價內期權
拍板:47.50
認購期權範圍2020年8月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO200814C000475002020-08-13 1:09PM EDT2020-08-140.010.010.02-1.51-99.34%1,161069.53%
CSCO200821C000475002020-08-13 1:09PM EDT2020-08-210.030.030.04-1.68-98.25%1,4428,97538.28%
CSCO200828C000475002020-08-13 1:14PM EDT2020-08-280.060.060.07-1.76-96.70%3684,73232.23%
CSCO200904C000475002020-08-13 1:14PM EDT2020-09-040.120.120.13-1.83-93.85%761,30330.86%
CSCO200911C000475002020-08-13 12:19PM EDT2020-09-110.180.180.21-1.80-90.91%33030.66%
CSCO200918C000475002020-08-13 1:12PM EDT2020-09-180.250.230.25-1.95-88.64%3,828029.05%
CSCO200925C000475002020-08-13 12:38PM EDT2020-09-250.310.300.33-2.20-87.65%9134729.05%
CSCO201016C000475002020-08-13 1:16PM EDT2020-10-160.490.490.50-2.15-81.44%1,4925,87727.59%
CSCO220121C000475002020-08-13 1:17PM EDT2022-01-213.453.453.55-2.75-44.35%4334,51826.28%
認沽盤範圍2020年8月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO200814P000475002020-08-13 1:05PM EDT2020-08-144.854.754.90+3.90+410.53%9274,59082.03%
CSCO200821P000475002020-08-13 1:07PM EDT2020-08-214.854.804.95+3.67+311.02%1,345045.31%
CSCO200828P000475002020-08-13 11:05AM EDT2020-08-284.804.854.95+3.52+275.00%20034733.99%
CSCO200904P000475002020-08-13 12:05PM EDT2020-09-044.904.905.00+3.48+245.07%67031.45%
CSCO200911P000475002020-08-13 12:26PM EDT2020-09-115.054.955.10+3.56+238.93%195731.93%
CSCO200918P000475002020-08-13 1:14PM EDT2020-09-185.065.005.10+3.46+216.25%315028.76%
CSCO200925P000475002020-08-13 10:19AM EDT2020-09-255.105.105.25+3.37+194.80%44330.71%
CSCO201016P000475002020-08-13 1:06PM EDT2020-10-165.605.555.70+3.33+146.70%831,09833.99%
CSCO220121P000475002020-08-13 11:34AM EDT2022-01-219.559.659.85+2.30+31.72%6033.41%