拍板:47.50
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | -0.25 | -26.32% | 735 | 124 | 2024-05-03 | 0.29 | -0.01 | -3.33% | 364 | 463 |
| 1.68 | -0.23 | -12.04% | 89 | 2,228 | 2024-05-17 | 1.15 | +0.05 | +4.55% | 557 | 4,855 |
| 2.16 | -0.18 | -7.69% | 160 | 7,281 | 2024-06-21 | 1.48 | +0.13 | +9.63% | 241 | 17,622 |
| 2.37 | -0.14 | -5.58% | 26 | 4,094 | 2024-07-19 | 1.67 | +0.06 | +3.73% | 58 | 2,975 |
| 2.88 | -0.12 | -4.00% | 46 | 471 | 2024-08-16 | 2.18 | +0.23 | +11.79% | 1 | 2,103 |
| 3.27 | -0.03 | -0.91% | 22 | 820 | 2024-09-20 | 2.30 | +0.11 | +5.02% | 44 | 6,016 |
| 3.55 | -0.15 | -4.05% | 5 | 1,483 | 2024-10-18 | 2.53 | +0.15 | +6.30% | 46 | 2,596 |
| 4.34 | -0.21 | -4.62% | 14 | 5,642 | 2025-01-17 | 3.15 | +0.05 | +1.61% | 11 | 8,438 |
| 5.22 | 0.00 | - | 2 | 286 | 2025-03-21 | 3.55 | 0.00 | - | 6 | 166 |
| 6.00 | 0.00 | - | 4 | 345 | 2025-06-20 | 3.25 | 0.00 | - | 26 | 752 |
| 6.55 | 0.00 | - | 105 | 357 | 2025-09-19 | 4.10 | 0.00 | - | 61 | 106 |
| 6.98 | 0.00 | - | 15 | 139 | 2025-12-19 | 4.60 | 0.00 | - | 30 | 311 |
| 6.72 | 0.00 | - | 3 | 638 | 2026-01-16 | 4.80 | 0.00 | - | 23 | 585 |
