CSCO - Cisco Systems, Inc.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:47.50
認購期權
2023年6月9日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.10 | +0.34 | +12.32% | 12 | 12 | 2023-06-09 | 0.01 | -0.02 | -66.67% | 22 | 76 |
| 3.20 | +0.35 | +12.28% | 29 | 23,935 | 2023-06-16 | 0.06 | -0.03 | -33.33% | 262 | 33,132 |
| 3.50 | +0.36 | +11.46% | 74 | 7,909 | 2023-07-21 | 0.39 | -0.17 | -30.36% | 107 | 9,833 |
| 3.72 | -0.02 | -0.53% | 12 | 884 | 2023-08-18 | 0.82 | -0.15 | -15.46% | 138 | 530 |
| 4.35 | +0.23 | +5.58% | 57 | 3,061 | 2023-09-15 | 1.02 | -0.15 | -12.82% | 25 | 14,055 |
| 4.70 | +0.29 | +6.58% | 3 | 856 | 2023-10-20 | 1.32 | -0.16 | -10.81% | 28 | 4,485 |
| 5.60 | +0.22 | +4.09% | 3 | 17,016 | 2024-01-19 | 2.07 | -0.18 | -8.00% | 44 | 24,882 |
| 6.90 | +0.20 | +2.99% | 1 | 1,434 | 2024-06-21 | 3.15 | 0.00 | - | 131 | 1,332 |
| 7.70 | 0.00 | - | 1 | 2,297 | 2025-01-17 | 4.70 | 0.00 | - | 8 | 1,388 |
| 9.20 | 0.00 | - | 8 | 131 | 2025-12-19 | 6.95 | 0.00 | - | 10 | 216 |
