收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
0.78 | +0.22 | +39.29% | 534 | 903 | 2024-08-02 | 0.43 | -0.30 | -41.10% | 361 | 1,010 |
1.84 | +0.24 | +15.00% | 351 | 17,642 | 2024-08-16 | 1.35 | -0.34 | -20.12% | 887 | 10,629 |
2.32 | +0.32 | +16.00% | 2,117 | 10,116 | 2024-09-20 | 1.66 | -0.24 | -12.63% | 626 | 7,543 |
2.45 | +0.18 | +7.93% | 98 | 4,976 | 2024-10-18 | 1.95 | -0.25 | -11.36% | 260 | 4,111 |
3.47 | +0.27 | +8.44% | 80 | 7,068 | 2025-01-17 | 2.68 | -0.37 | -12.13% | 66 | 10,841 |
3.90 | 0.00 | - | 32 | 1,531 | 2025-03-21 | 3.27 | +0.02 | +0.62% | 4 | 704 |
4.90 | 0.00 | - | 1 | 2,585 | 2025-06-20 | 3.71 | 0.00 | - | 1 | 4,252 |
4.46 | 0.00 | - | 1 | 595 | 2025-09-19 | 4.25 | 0.00 | - | 12 | 101 |
5.00 | 0.00 | - | 1 | 269 | 2025-12-19 | 4.90 | 0.00 | - | 5 | 420 |
5.90 | +0.90 | +18.00% | 57 | 992 | 2026-01-16 | 4.75 | +0.02 | +0.42% | 3 | 1,144 |