CSCO - Cisco Systems, Inc.

NasdaqGS - NasdaqGS 延遲價格。貨幣為 USD。
價內期權
顯示:清單馬鞍式權證組合
拍板:47.50
認購期權
2020年6月5日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.27+0.21+350.00%4,5752,0122020-06-050.02-0.88-97.78%597134
0.82+0.45+121.62%3743652020-06-120.53-0.63-54.31%27832
1.15+0.51+79.69%12,29253,8902020-06-190.83-0.49-37.12%27411,751
1.47+0.57+63.33%1201682020-07-02-----
1.69+0.46+37.40%1,76517,8002020-07-171.53-0.77-33.48%25614,082
2.93+0.55+23.11%6149,4162020-09-182.68-0.77-22.32%2301,692
3.15+0.56+21.62%881,7072020-10-163.20-0.58-15.34%2591,138
6.40+0.90+16.36%472,9142022-01-217.29-0.67-8.42%1958