香港股市 將在 8 小時 45 分鐘 開市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 延遲價格。貨幣為 USD。
加入追蹤清單
42.71-5.39 (-11.22%)
市場開市。 截至 12:45PM EDT。
價內期權
拍板:49.00
認購期權範圍2020年8月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO200814C000490002020-08-13 12:18PM EDT2020-08-140.010.010.01-0.80-98.77%1,39510,43781.25%
CSCO200821C000490002020-08-13 12:29PM EDT2020-08-210.020.020.03-0.96-97.96%1,0256,23144.53%
CSCO200828C000490002020-08-13 11:49AM EDT2020-08-280.040.030.05-1.01-96.19%203036.52%
CSCO200904C000490002020-08-13 12:12PM EDT2020-09-040.060.050.06-1.13-94.96%4443231.45%
CSCO200911C000490002020-08-13 11:27AM EDT2020-09-110.100.080.12-1.13-91.87%1450231.84%
CSCO200918C000490002020-08-13 12:20PM EDT2020-09-180.150.140.15-1.33-89.86%2,003030.18%
CSCO200925C000490002020-08-12 12:56PM EDT2020-09-250.190.160.23-1.31-87.33%10030.81%
CSCO201016C000490002020-08-13 12:08PM EDT2020-10-160.320.300.32-1.60-83.33%8942,72627.83%
CSCO201120C000490002020-08-13 12:28PM EDT2020-11-200.720.700.74-2.06-74.10%542329.79%
CSCO201218C000490002020-08-13 11:27AM EDT2020-12-180.920.860.91-1.90-67.38%254328.59%
CSCO210115C000490002020-08-13 12:17PM EDT2021-01-151.071.031.08-2.03-65.48%1,0279,51827.83%
認沽盤範圍2020年8月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO200814P000490002020-08-13 11:57AM EDT2020-08-146.226.306.45+4.52+265.88%158301114.06%
CSCO200821P000490002020-08-13 10:37AM EDT2020-08-216.556.356.50+4.65+244.74%1226959.57%
CSCO200828P000490002020-08-12 3:57PM EDT2020-08-286.256.356.50+4.17+200.48%62449.90%
CSCO200904P000490002020-08-13 9:35AM EDT2020-09-046.276.356.55+3.97+172.61%101544.04%
CSCO200918P000490002020-08-13 12:05PM EDT2020-09-186.436.456.60+4.08+173.62%6047836.52%
CSCO201016P000490002020-08-13 9:31AM EDT2020-10-165.956.907.10+2.89+94.44%1114438.28%
CSCO201218P000490002020-08-10 2:07PM EDT2020-12-184.207.457.550.00-21632.94%
CSCO210115P000490002020-08-11 3:12PM EDT2021-01-154.907.908.050.00-1789,37235.03%