香港股市 已收市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
52.80+1.16 (+2.25%)
收市價: 4:00PM EDT
價內期權
拍板:49.00
認購期權範圍2021年4月23日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO210423C000490002021-04-16 11:19AM EDT2021-04-233.951.975.40+1.31+49.62%17694111.87%
CSCO210430C000490002021-04-16 3:25PM EDT2021-04-304.052.225.50+1.50+58.82%416181.93%
CSCO210507C000490002021-04-16 9:57AM EDT2021-05-073.902.205.15+0.90+30.00%1158.74%
CSCO210521C000490002021-04-16 3:04PM EDT2021-05-214.344.204.35+1.02+30.72%7213,02529.69%
CSCO210716C000490002021-04-16 3:24PM EDT2021-07-164.813.754.95+1.06+28.27%371,69725.90%
CSCO210820C000490002021-04-16 2:24PM EDT2021-08-205.305.055.20+0.98+22.69%1238924.44%
CSCO210917C000490002021-04-16 3:21PM EDT2021-09-175.455.305.45+1.10+25.29%220524.27%
CSCO211015C000490002021-04-09 11:32AM EDT2021-10-154.655.456.500.00-41,23230.31%
認沽盤範圍2021年4月23日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO210423P000490002021-04-16 12:04PM EDT2021-04-230.020.001.49-0.02-50.00%2042375.68%
CSCO210430P000490002021-04-16 2:40PM EDT2021-04-300.040.040.06-0.07-63.64%2620324.22%
CSCO210507P000490002021-04-16 1:54PM EDT2021-05-070.110.070.12-0.12-52.17%1321023.34%
CSCO210514P000490002021-04-16 1:37PM EDT2021-05-140.140.120.17-0.15-51.72%8865722.17%
CSCO210521P000490002021-04-16 3:56PM EDT2021-05-210.440.430.45-0.25-36.23%10212,32027.44%
CSCO210528P000490002021-04-16 11:03AM EDT2021-05-280.550.372.44-0.31-36.05%131759.08%
CSCO210716P000490002021-04-16 3:20PM EDT2021-07-161.001.021.06-0.36-26.47%758924.85%
CSCO210820P000490002021-04-16 3:50PM EDT2021-08-201.531.501.59-0.37-19.47%625026.27%
CSCO210917P000490002021-04-16 3:48PM EDT2021-09-171.781.751.80-0.36-16.82%972,61925.55%
CSCO211015P000490002021-04-16 2:48PM EDT2021-10-152.020.384.10-0.46-18.55%61,13340.64%