CSCO - Cisco Systems, Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:49.00
認購期權範圍2020年5月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO200529C000490002020-05-26 3:45PM EDT2020-05-290.020.000.01+0.01+100.00%33,89439.06%
CSCO200605C000490002020-05-26 3:54PM EDT2020-06-050.040.040.06-0.04-50.00%1,29710,01331.84%
CSCO200612C000490002020-05-26 3:11PM EDT2020-06-120.110.030.10-0.03-21.43%638327.93%
CSCO200619C000490002020-05-26 3:54PM EDT2020-06-190.130.120.14-0.07-35.00%747,36825.78%
CSCO200626C000490002020-05-26 1:26PM EDT2020-06-260.250.110.340.00-166929.79%
CSCO200717C000490002020-05-26 3:52PM EDT2020-07-170.360.320.43+0.15+71.43%2433,34125.15%
CSCO200918C000490002020-05-26 3:56PM EDT2020-09-181.151.121.23-0.15-11.54%5497526.93%
CSCO201016C000490002020-05-26 2:57PM EDT2020-10-161.551.271.47+0.05+3.33%5189226.56%
CSCO210115C000490002020-05-26 3:34PM EDT2021-01-152.352.242.95-0.10-4.08%22531.68%
認沽盤範圍2020年5月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO200529P000490002020-05-12 9:31AM EDT2020-05-295.154.154.300.00--253.91%
CSCO200612P000490002020-05-18 12:11AM EDT2020-06-125.153.904.600.00--343.56%
CSCO200619P000490002020-05-18 10:46AM EDT2020-06-194.253.854.650.00-21738.48%
CSCO200717P000490002020-05-22 10:14AM EDT2020-07-175.434.355.350.00-14439.21%
CSCO200918P000490002020-05-22 1:22PM EDT2020-09-185.795.505.800.00-41631.47%
CSCO201016P000490002020-05-19 10:47AM EDT2020-10-166.455.406.250.00-21832.53%
CSCO210115P000490002020-05-20 2:37PM EDT2021-01-156.817.108.200.00-495539.40%