香港股市 將在 54 分鐘 開市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
48.05+0.20 (+0.42%)
收市:04:00PM EST
48.15 +0.10 (+0.21%)
收市後: 07:24PM EST
價內期權
拍板:49.00
認購期權範圍2023年12月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO231201C000490002023-11-29 3:44PM EST2023-12-010.030.020.040.00-5693,43021.49%
CSCO231208C000490002023-11-29 3:39PM EST2023-12-080.160.120.15+0.06+60.00%3,04376615.92%
CSCO231215C000490002023-11-29 3:45PM EST2023-12-150.280.250.28+0.06+27.27%2892,53815.97%
CSCO231222C000490002023-11-29 2:30PM EST2023-12-220.390.350.40+0.05+14.71%1261,24416.16%
CSCO231229C000490002023-11-29 3:40PM EST2023-12-290.460.450.50+0.02+4.55%6445216.16%
CSCO240105C000490002023-11-29 3:15PM EST2024-01-050.580.500.59+0.10+20.83%751,35916.11%
認沽盤範圍2023年12月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO231201P000490002023-11-29 2:54PM EST2023-12-010.870.870.99-0.20-18.69%814521.49%
CSCO231208P000490002023-11-29 2:50PM EST2023-12-080.960.871.03-0.23-19.33%1133312.50%
CSCO231215P000490002023-11-29 1:47PM EST2023-12-150.901.051.11-0.22-19.64%97712.26%
CSCO231222P000490002023-11-29 10:15AM EST2023-12-220.971.111.23-0.27-21.77%3612313.33%
CSCO231229P000490002023-11-29 12:24PM EST2023-12-291.031.161.23-0.29-21.97%811211.67%
CSCO240105P000490002023-11-27 9:33AM EST2024-01-051.431.421.550.00-31516.31%