香港股市 將在 4 小時 42 分鐘 開市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
55.45+0.08 (+0.14%)
收市價: 04:00PM EDT
55.45 0.00 (0.00%)
收市後: 04:46PM EDT
價內期權
拍板:49.00
認購期權範圍2021年8月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO210806C000490002021-08-02 2:05PM EDT2021-08-066.604.158.40+0.53+8.73%13183.11%
CSCO210813C000490002021-07-08 10:38AM EDT2021-08-134.406.206.750.00--256.74%
CSCO210820C000490002021-08-02 1:11PM EDT2021-08-206.804.608.40+0.40+6.25%438393.95%
CSCO210827C000490002021-07-29 10:35AM EDT2021-08-276.306.306.950.00-3345.22%
CSCO210917C000490002021-07-30 11:42AM EDT2021-09-176.716.656.900.00-1545332.47%
CSCO211015C000490002021-07-29 9:35AM EDT2021-10-156.806.607.250.00-21,43431.59%
CSCO220121C000490002021-07-12 10:05AM EDT2022-01-216.205.0510.000.00-98843.80%
認沽盤範圍2021年8月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO210806P000490002021-08-02 3:50PM EDT2021-08-060.010.010.170.00-43265.63%
CSCO210813P000490002021-07-29 9:30AM EDT2021-08-130.010.000.080.00-130341.21%
CSCO210820P000490002021-08-02 12:14PM EDT2021-08-200.130.130.14-0.02-13.33%683,46037.01%
CSCO210827P000490002021-08-02 12:37PM EDT2021-08-270.180.210.24-0.03-14.29%214036.23%
CSCO210903P000490002021-07-29 1:01PM EDT2021-09-030.210.170.34-0.07-25.00%1635.55%
CSCO210917P000490002021-08-02 3:30PM EDT2021-09-170.370.370.39-0.01-2.63%455,27831.06%
CSCO211015P000490002021-07-30 3:35PM EDT2021-10-150.650.620.650.00-12,05329.20%
CSCO220121P000490002021-07-28 3:12PM EDT2022-01-211.980.105.000.00-158854.81%