香港股市 將在 2 小時 49 分鐘 開市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
47.19-0.54 (-1.13%)
收市價: 4:00PM EDT

47.25 +0.06 (0.00%)
收市後: 6:25PM EDT

價內期權
拍板:49.50
認購期權範圍2020年8月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO200814C000495002020-08-11 3:50PM EDT2020-08-140.530.510.59-0.14-20.90%3,0021,97070.12%
CSCO200821C000495002020-08-11 3:57PM EDT2020-08-210.620.620.66-0.14-18.42%83311,71146.29%
CSCO200828C000495002020-08-11 3:49PM EDT2020-08-280.690.620.78-0.26-27.37%11833939.45%
CSCO200904C000495002020-08-11 3:27PM EDT2020-09-040.840.720.86-0.13-13.40%427335.30%
CSCO200911C000495002020-08-11 9:30AM EDT2020-09-110.900.871.00-0.21-18.92%52133.99%
CSCO200925C000495002020-08-10 12:54PM EDT2020-09-251.361.031.36-0.09-6.21%7034.13%
認沽盤範圍2020年8月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO200814P000495002020-08-11 1:40PM EDT2020-08-142.372.772.91-0.08-3.27%43068.95%
CSCO200821P000495002020-08-11 3:29PM EDT2020-08-212.772.853.00+0.18+6.95%92047.36%
CSCO200828P000495002020-07-20 12:04AM EDT2020-08-283.552.943.100.00--439.75%
CSCO200904P000495002020-08-06 2:27PM EDT2020-09-042.773.053.200.00--035.99%
CSCO200911P000495002020-08-10 3:40PM EDT2020-09-112.913.103.350.00-1134.77%