CSCO - Cisco Systems, Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:50.00
認購期權範圍2019年12月13日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO191213C000500002019-12-05 2:37PM EST2019-12-130.010.000.010.00-148753.13%
CSCO191220C000500002019-12-10 3:00PM EST2019-12-200.010.000.020.00-30424,26135.16%
CSCO191227C000500002019-12-03 3:46PM EST2019-12-270.020.000.010.00-271425.00%
CSCO200103C000500002019-12-02 11:59AM EST2020-01-030.030.000.040.00-71125.98%
CSCO200110C000500002019-12-02 3:12PM EST2020-01-100.060.000.050.00--223.83%
CSCO200117C000500002019-12-10 3:51PM EST2020-01-170.030.030.04-0.01-25.00%2,32144,39120.70%
CSCO200320C000500002019-12-10 3:53PM EST2020-03-200.340.340.36+0.03+9.68%66617,10921.44%
CSCO200417C000500002019-12-10 3:56PM EST2020-04-170.430.430.45+0.01+2.38%1163,81520.44%
CSCO200619C000500002019-12-10 1:20PM EST2020-06-190.880.850.90+0.04+4.76%1804,97421.73%
CSCO200717C000500002019-12-10 3:18PM EST2020-07-170.960.950.99-0.02-2.04%78221.14%
CSCO200918C000500002019-12-10 3:17PM EST2020-09-181.371.321.42+0.02+1.48%281,29022.00%
CSCO210115C000500002019-12-10 3:15PM EST2021-01-151.991.922.02+0.04+2.05%635,98522.12%
CSCO220121C000500002019-12-10 11:37AM EST2022-01-213.483.403.80-0.02-0.57%41,20723.24%
認沽盤範圍2019年12月13日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO191213P000500002019-11-29 10:29AM EST2019-12-134.475.856.000.00-81260.16%
CSCO191220P000500002019-12-10 2:01PM EST2019-12-205.955.856.05+0.05+0.85%1115,12051.37%
CSCO191227P000500002019-12-10 1:03PM EST2019-12-275.955.856.00+1.80+43.37%1036.52%
CSCO200110P000500002019-12-06 12:25PM EST2020-01-106.356.006.550.00-2246.92%
CSCO200117P000500002019-12-10 3:30PM EST2020-01-176.256.156.25-0.14-2.19%24715,97134.42%
CSCO200320P000500002019-12-06 1:06PM EST2020-03-206.506.356.500.00-111,49725.54%
CSCO200417P000500002019-12-09 3:49PM EST2020-04-176.826.406.950.00-242128.32%
CSCO200619P000500002019-12-09 2:46PM EST2020-06-197.186.757.150.00-39,08525.15%
CSCO200717P000500002019-12-09 9:30AM EST2020-07-177.537.207.350.00-513625.22%
CSCO200918P000500002019-12-06 12:59PM EST2020-09-187.807.557.750.00-221,40825.17%
CSCO210115P000500002019-12-10 11:36AM EST2021-01-158.608.358.60-0.01-0.12%36,55226.09%
CSCO220121P000500002019-12-06 1:06PM EST2022-01-2110.449.8011.300.00-148529.58%