香港股市 已收市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
48.51+0.17 (+0.35%)
收市價: 04:00PM EST
48.50 -0.01 (-0.02%)
收市後: 07:58PM EST
價內期權
拍板:50.00
認購期權範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO230203C000500002023-01-27 3:54PM EST2023-02-030.120.110.130.00-1041,75122.17%
CSCO230210C000500002023-01-27 3:59PM EST2023-02-100.250.230.27+0.02+8.70%601,41120.90%
CSCO230217C000500002023-01-27 3:57PM EST2023-02-170.820.800.84+0.07+9.33%40320,17531.10%
CSCO230224C000500002023-01-27 2:32PM EST2023-02-240.880.850.96+0.04+4.76%291,20329.32%
CSCO230303C000500002023-01-27 12:02PM EST2023-03-030.900.931.01+0.01+1.12%2536027.10%
CSCO230317C000500002023-01-27 3:58PM EST2023-03-171.191.161.20+0.08+7.21%53424,67725.71%
CSCO230421C000500002023-01-27 3:37PM EST2023-04-211.591.481.54+0.14+9.66%1,67510,78123.41%
CSCO230616C000500002023-01-27 3:46PM EST2023-06-162.362.282.36+0.15+6.79%2813,77125.06%
CSCO230721C000500002023-01-27 3:42PM EST2023-07-212.592.482.58+0.17+7.02%1,61512,47024.06%
CSCO240119C000500002023-01-27 3:35PM EST2024-01-194.244.004.25+0.19+4.69%85316,01925.58%
CSCO240621C000500002023-01-27 3:36PM EST2024-06-215.275.105.30+0.32+6.46%11,09625.97%
CSCO250117C000500002023-01-27 11:31AM EST2025-01-176.005.956.25+0.05+0.84%121,27725.35%
認沽盤範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO230203P000500002023-01-27 3:42PM EST2023-02-031.461.541.62-0.32-17.98%753222.17%
CSCO230210P000500002023-01-27 9:40AM EST2023-02-102.101.621.71+0.21+11.11%21919.14%
CSCO230217P000500002023-01-27 2:18PM EST2023-02-172.172.142.22-0.15-6.47%412,70628.57%
CSCO230224P000500002023-01-23 3:20PM EST2023-02-242.912.122.290.00-214526.15%
CSCO230303P000500002023-01-26 11:20AM EST2023-03-032.542.162.330.00-11624.12%
CSCO230317P000500002023-01-27 11:18AM EST2023-03-172.602.352.45+0.06+2.36%135,33822.17%
CSCO230421P000500002023-01-27 10:34AM EST2023-04-213.002.782.870.00-92,27421.66%
CSCO230616P000500002023-01-27 1:34PM EST2023-06-163.403.303.45-0.10-2.86%107,74721.70%
CSCO230721P000500002023-01-26 11:44AM EST2023-07-213.853.553.650.00-2443920.92%
CSCO240119P000500002023-01-26 3:23PM EST2024-01-194.814.704.900.00-264,68021.22%
CSCO240621P000500002023-01-25 1:54PM EST2024-06-215.805.405.550.00-144420.58%
CSCO250117P000500002023-01-26 12:10PM EST2025-01-176.306.056.450.00-2550120.64%