香港股市 將在 1 小時 35 分鐘 開市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
56.11-0.79 (-1.39%)
收市價: 04:00PM EST
56.13 +0.02 (+0.04%)
收市後: 06:49PM EST
價內期權
拍板:50.00
認購期權範圍2022年1月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO220211C000500002022-01-24 10:01AM EST2022-02-115.856.006.600.00-101051.27%
CSCO220218C000500002022-01-25 3:25PM EST2022-02-186.806.307.15-0.27-3.82%115458.11%
CSCO220318C000500002022-01-25 3:25PM EST2022-03-187.206.957.50-0.50-6.49%421,04245.51%
CSCO220414C000500002022-01-25 2:42PM EST2022-04-147.557.207.35-0.15-1.95%188,15335.11%
CSCO220617C000500002022-01-25 2:05PM EST2022-06-178.157.758.05+0.70+9.40%52,33532.62%
CSCO220715C000500002022-01-24 9:38AM EST2022-07-158.107.858.25-0.30-3.57%216831.46%
CSCO230120C000500002022-01-25 2:38PM EST2023-01-209.729.209.70-0.48-4.71%369,62529.43%
CSCO240119C000500002022-01-25 2:09PM EST2024-01-1911.7010.5511.80+0.80+7.34%101,62528.34%
認沽盤範圍2022年1月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO220128P000500002022-01-25 12:44PM EST2022-01-280.060.030.06-0.04-40.00%11012560.16%
CSCO220204P000500002022-01-25 3:50PM EST2022-02-040.140.140.21-0.06-30.00%9812,51650.88%
CSCO220211P000500002022-01-25 12:48PM EST2022-02-110.340.260.28+0.10+41.67%821443.07%
CSCO220218P000500002022-01-25 2:53PM EST2022-02-180.500.500.570.00-3601,83545.85%
CSCO220225P000500002022-01-25 12:07PM EST2022-02-250.700.540.69-0.04-5.41%181243.51%
CSCO220304P000500002022-01-25 10:34AM EST2022-03-040.830.670.81+0.03+3.75%16141.94%
CSCO220318P000500002022-01-25 3:53PM EST2022-03-180.910.830.94+0.06+7.06%62610,55338.23%
CSCO220414P000500002022-01-25 3:53PM EST2022-04-141.281.201.32-0.15-10.49%423,26136.16%
CSCO220617P000500002022-01-25 3:53PM EST2022-06-172.092.012.05+0.19+10.00%21826,04333.61%
CSCO220715P000500002022-01-25 3:33PM EST2022-07-152.322.322.40+0.08+3.57%6053433.53%
CSCO230120P000500002022-01-25 3:46PM EST2023-01-204.094.104.25-0.36-8.09%12911,06532.86%
CSCO240119P000500002022-01-24 2:52PM EST2024-01-196.455.207.300.00-4718234.11%