拍板:50.00
認購期權範圍2021年8月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO210806C00050000 | 2021-08-02 1:32PM EDT | 2021-08-06 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSCO210813C00050000 | 2021-08-02 2:28PM EDT | 2021-08-13 | 5.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CSCO210820C00050000 | 2021-08-02 3:54PM EDT | 2021-08-20 | 5.65 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 0.00% |
| CSCO210827C00050000 | 2021-08-02 1:00PM EDT | 2021-08-27 | 5.85 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| CSCO210903C00050000 | 2021-07-30 10:38AM EDT | 2021-09-03 | 5.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CSCO210917C00050000 | 2021-08-02 3:54PM EDT | 2021-09-17 | 5.92 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| CSCO211015C00050000 | 2021-08-02 3:12PM EDT | 2021-10-15 | 6.16 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| CSCO220121C00050000 | 2021-08-02 3:20PM EDT | 2022-01-21 | 6.90 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 0.00% |
| CSCO220617C00050000 | 2021-08-02 3:29PM EDT | 2022-06-17 | 7.88 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| CSCO230120C00050000 | 2021-08-02 1:25PM EDT | 2023-01-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 0.00% |
認沽盤範圍2021年8月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO210806P00050000 | 2021-07-30 2:36PM EDT | 2021-08-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CSCO210813P00050000 | 2021-07-30 9:58AM EDT | 2021-08-13 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CSCO210820P00050000 | 2021-08-02 3:13PM EDT | 2021-08-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| CSCO210827P00050000 | 2021-08-02 11:58AM EDT | 2021-08-27 | 0.23 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| CSCO210903P00050000 | 2021-08-02 3:24PM EDT | 2021-09-03 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CSCO210910P00050000 | 2021-07-30 10:31AM EDT | 2021-09-10 | 0.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CSCO210917P00050000 | 2021-08-02 3:51PM EDT | 2021-09-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 6.25% |
| CSCO211015P00050000 | 2021-08-02 3:13PM EDT | 2021-10-15 | 0.77 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 6.25% |
| CSCO220121P00050000 | 2021-08-02 2:43PM EDT | 2022-01-21 | 1.78 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 3.13% |
| CSCO220617P00050000 | 2021-08-02 3:23PM EDT | 2022-06-17 | 3.15 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 3.13% |
| CSCO230120P00050000 | 2021-08-02 3:19PM EDT | 2023-01-20 | 4.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
