拍板:50.00
認購期權範圍2020年8月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO200814C00050000 | 2020-08-13 1:42PM EDT | 2020-08-14 | 0.01 | 0.00 | 0.01 | -0.47 | -97.92% | 1,476 | 0 | 84.38% |
| CSCO200821C00050000 | 2020-08-13 1:48PM EDT | 2020-08-21 | 0.01 | 0.01 | 0.02 | -0.62 | -98.41% | 8,502 | 34,049 | 47.66% |
| CSCO200828C00050000 | 2020-08-13 1:04PM EDT | 2020-08-28 | 0.04 | 0.03 | 0.04 | -0.70 | -94.59% | 907 | 2,209 | 39.84% |
| CSCO200904C00050000 | 2020-08-13 12:31PM EDT | 2020-09-04 | 0.05 | 0.04 | 0.06 | -0.77 | -93.90% | 788 | 487 | 35.55% |
| CSCO200911C00050000 | 2020-08-13 1:11PM EDT | 2020-09-11 | 0.08 | 0.06 | 0.09 | -0.85 | -91.40% | 15 | 164 | 33.69% |
| CSCO200918C00050000 | 2020-08-13 1:43PM EDT | 2020-09-18 | 0.10 | 0.10 | 0.11 | -0.97 | -90.65% | 5,269 | 37,333 | 31.64% |
| CSCO200925C00050000 | 2020-08-13 11:21AM EDT | 2020-09-25 | 0.11 | 0.11 | 0.15 | -1.05 | -90.52% | 25 | 64 | 31.06% |
| CSCO201016C00050000 | 2020-08-13 1:44PM EDT | 2020-10-16 | 0.22 | 0.21 | 0.22 | -1.19 | -84.40% | 3,031 | 24,718 | 28.03% |
| CSCO201120C00050000 | 2020-08-13 1:32PM EDT | 2020-11-20 | 0.57 | 0.56 | 0.59 | -1.61 | -73.85% | 535 | 354 | 30.18% |
| CSCO201218C00050000 | 2020-08-13 1:29PM EDT | 2020-12-18 | 0.73 | 0.70 | 0.74 | -1.75 | -70.56% | 134 | 149 | 28.91% |
| CSCO210115C00050000 | 2020-08-13 1:43PM EDT | 2021-01-15 | 0.87 | 0.88 | 0.90 | -1.83 | -67.78% | 3,408 | 24,265 | 28.17% |
| CSCO210618C00050000 | 2020-08-13 1:44PM EDT | 2021-06-18 | 1.83 | 1.79 | 1.84 | -2.07 | -53.08% | 772 | 11,779 | 27.33% |
| CSCO220121C00050000 | 2020-08-13 1:46PM EDT | 2022-01-21 | 2.71 | 2.70 | 2.78 | -2.34 | -46.34% | 998 | 0 | 26.01% |
認沽盤範圍2020年8月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO200814P00050000 | 2020-08-13 1:20PM EDT | 2020-08-14 | 7.39 | 7.30 | 7.40 | +4.88 | +194.42% | 76 | 405 | 0.00% |
| CSCO200821P00050000 | 2020-08-13 1:20PM EDT | 2020-08-21 | 7.37 | 7.30 | 7.50 | +4.77 | +183.46% | 33 | 0 | 62.11% |
| CSCO200828P00050000 | 2020-08-13 10:31AM EDT | 2020-08-28 | 7.50 | 7.35 | 7.45 | +4.78 | +175.74% | 6 | 19 | 40.63% |
| CSCO200918P00050000 | 2020-08-13 12:28PM EDT | 2020-09-18 | 7.50 | 7.40 | 7.50 | +4.50 | +150.00% | 19 | 7,139 | 30.66% |
| CSCO201016P00050000 | 2020-08-13 11:07AM EDT | 2020-10-16 | 7.97 | 7.85 | 7.95 | +4.07 | +104.36% | 4 | 0 | 36.48% |
| CSCO201218P00050000 | 2020-08-10 11:26AM EDT | 2020-12-18 | 5.00 | 8.20 | 8.45 | 0.00 | - | 3 | 3 | 33.03% |
| CSCO210115P00050000 | 2020-08-13 1:06PM EDT | 2021-01-15 | 8.85 | 8.70 | 8.90 | +3.62 | +69.22% | 62 | 11,142 | 34.94% |
| CSCO210618P00050000 | 2020-08-13 9:43AM EDT | 2021-06-18 | 9.25 | 9.85 | 10.70 | +2.25 | +32.14% | 1 | 2,285 | 37.40% |
| CSCO220121P00050000 | 2020-08-13 9:53AM EDT | 2022-01-21 | 11.05 | 11.40 | 12.05 | +2.50 | +29.24% | 21 | 0 | 35.49% |
