香港股市 已收市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
55.45+0.08 (+0.14%)
收市價: 04:00PM EDT
55.45 0.00 (0.00%)
市前: 04:02AM EDT
價內期權
拍板:50.00
認購期權範圍2021年8月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO210806C000500002021-08-02 1:32PM EDT2021-08-065.600.000.000.00-100.00%
CSCO210813C000500002021-08-02 2:28PM EDT2021-08-135.590.000.000.00-300.00%
CSCO210820C000500002021-08-02 3:54PM EDT2021-08-205.650.000.000.00-18800.00%
CSCO210827C000500002021-08-02 1:00PM EDT2021-08-275.850.000.000.00-2100.00%
CSCO210903C000500002021-07-30 10:38AM EDT2021-09-035.710.000.000.00-200.00%
CSCO210917C000500002021-08-02 3:54PM EDT2021-09-175.920.000.000.00-2300.00%
CSCO211015C000500002021-08-02 3:12PM EDT2021-10-156.160.000.000.00-5800.00%
CSCO220121C000500002021-08-02 3:20PM EDT2022-01-216.900.000.000.00-11600.00%
CSCO220617C000500002021-08-02 3:29PM EDT2022-06-177.880.000.000.00-2300.00%
CSCO230120C000500002021-08-02 1:25PM EDT2023-01-209.000.000.000.00-16800.00%
認沽盤範圍2021年8月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO210806P000500002021-07-30 2:36PM EDT2021-08-060.010.000.000.00-2025.00%
CSCO210813P000500002021-07-30 9:58AM EDT2021-08-130.030.000.000.00-3012.50%
CSCO210820P000500002021-08-02 3:13PM EDT2021-08-200.180.000.000.00-51012.50%
CSCO210827P000500002021-08-02 11:58AM EDT2021-08-270.230.000.000.00-12012.50%
CSCO210903P000500002021-08-02 3:24PM EDT2021-09-030.290.000.000.00-106.25%
CSCO210910P000500002021-07-30 10:31AM EDT2021-09-100.370.000.000.00-1006.25%
CSCO210917P000500002021-08-02 3:51PM EDT2021-09-170.480.000.000.00-9206.25%
CSCO211015P000500002021-08-02 3:13PM EDT2021-10-150.770.000.000.00-12306.25%
CSCO220121P000500002021-08-02 2:43PM EDT2022-01-211.780.000.000.00-8703.13%
CSCO220617P000500002021-08-02 3:23PM EDT2022-06-173.150.000.000.00-21303.13%
CSCO230120P000500002021-08-02 3:19PM EDT2023-01-204.750.000.000.00-201.56%