香港股市 已收市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
55.72+0.53 (+0.96%)
市場開市。 截至 11:50AM EDT。
價內期權
拍板:50.00
認購期權範圍2021年10月22日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO211022C000500002021-10-15 9:30AM EDT2021-10-225.975.605.700.00-250.00%
CSCO211029C000500002021-10-14 3:59PM EDT2021-10-295.705.605.750.00-3632.42%
CSCO211105C000500002021-10-15 9:44AM EDT2021-11-055.755.605.800.00-838530.27%
CSCO211112C000500002021-10-14 2:09PM EDT2021-11-125.825.655.800.00-11725.59%
CSCO211119C000500002021-10-19 10:30AM EDT2021-11-195.935.855.95+0.46+8.41%62,97529.20%
CSCO211126C000500002021-10-18 2:40AM EDT2021-11-265.845.656.050.00--129.40%
CSCO211217C000500002021-10-19 10:30AM EDT2021-12-176.186.106.25+0.42+7.29%91,13927.74%
CSCO220121C000500002021-10-19 10:24AM EDT2022-01-216.386.356.45+0.44+7.41%1628,99624.85%
CSCO220318C000500002021-10-15 2:50PM EDT2022-03-186.676.806.950.00-617824.66%
CSCO220414C000500002021-10-19 10:08AM EDT2022-04-146.856.957.10+0.20+3.01%27,92923.98%
CSCO220617C000500002021-10-19 11:22AM EDT2022-06-177.607.507.65+0.40+5.56%11,14324.40%
CSCO230120C000500002021-10-19 10:14AM EDT2023-01-208.708.708.80+0.26+3.08%5296,56023.21%
CSCO240119C000500002021-10-15 12:00PM EDT2024-01-199.959.2510.900.00-1043624.47%
認沽盤範圍2021年10月22日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO211022P000500002021-10-18 10:09AM EDT2021-10-220.020.010.010.00-130445.31%
CSCO211029P000500002021-10-18 2:08PM EDT2021-10-290.040.020.030.00-4014932.42%
CSCO211105P000500002021-10-18 11:23AM EDT2021-11-050.070.010.090.00-1314231.06%
CSCO211112P000500002021-10-18 9:33AM EDT2021-11-120.110.060.100.00-219926.95%
CSCO211119P000500002021-10-19 11:26AM EDT2021-11-190.260.250.26-0.03-10.34%208,81230.27%
CSCO211126P000500002021-10-19 10:19AM EDT2021-11-260.300.270.32-0.05-14.29%102729.15%
CSCO211217P000500002021-10-19 10:52AM EDT2021-12-170.510.490.50-0.02-3.77%153,08227.20%
CSCO220121P000500002021-10-19 11:23AM EDT2022-01-210.840.820.84-0.08-8.70%3811,52526.32%
CSCO220318P000500002021-10-19 9:46AM EDT2022-03-181.511.401.45-0.01-0.66%43,12626.70%
CSCO220414P000500002021-10-18 10:58AM EDT2022-04-141.781.691.760.00-7952,10627.12%
CSCO220617P000500002021-10-19 11:24AM EDT2022-06-172.402.372.43-0.09-3.61%1016,71427.77%
CSCO230120P000500002021-10-18 3:48PM EDT2023-01-204.404.154.300.00-2,0185,01028.83%
CSCO240119P000500002021-10-15 10:44AM EDT2024-01-196.766.258.950.00-13437.12%