| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO200228C00050000 | 2020-02-27 11:42AM EST | 2020-02-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,494 | 168.75% |
| CSCO200306C00050000 | 2020-02-26 3:47PM EST | 2020-03-06 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 2,346 | 68.75% |
| CSCO200313C00050000 | 2020-02-25 10:56AM EST | 2020-03-13 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 951 | 25.00% |
| CSCO200320C00050000 | 2020-02-28 10:44AM EST | 2020-03-20 | 0.02 | 0.02 | 0.03 | 0.00 | - | 717 | 40,891 | 45.31% |
| CSCO200327C00050000 | 2020-02-26 3:45PM EST | 2020-03-27 | 0.04 | 0.00 | 0.05 | 0.00 | - | 21 | 564 | 42.58% |
| CSCO200403C00050000 | 2020-02-26 1:07PM EST | 2020-04-03 | 0.13 | 0.00 | 0.20 | 0.00 | - | 1 | 143 | 49.81% |
| CSCO200417C00050000 | 2020-02-28 10:12AM EST | 2020-04-17 | 0.06 | 0.06 | 0.07 | -0.02 | -25.00% | 70 | 19,328 | 34.38% |
| CSCO200619C00050000 | 2020-02-28 10:43AM EST | 2020-06-19 | 0.24 | 0.22 | 0.25 | +0.01 | +4.35% | 382 | 11,238 | 29.59% |
| CSCO200717C00050000 | 2020-02-28 10:05AM EST | 2020-07-17 | 0.27 | 0.23 | 0.29 | -0.05 | -15.62% | 30 | 4,522 | 27.49% |
| CSCO200918C00050000 | 2020-02-28 10:16AM EST | 2020-09-18 | 0.50 | 0.38 | 0.49 | 0.00 | - | 28 | 3,526 | 26.29% |
| CSCO201016C00050000 | 2020-02-28 10:08AM EST | 2020-10-16 | 0.46 | 0.43 | 0.56 | -0.20 | -30.30% | 1 | 162 | 25.66% |
| CSCO210115C00050000 | 2020-02-28 10:45AM EST | 2021-01-15 | 0.80 | 0.77 | 0.88 | -0.10 | -11.11% | 488 | 16,709 | 25.17% |
| CSCO220121C00050000 | 2020-02-28 10:27AM EST | 2022-01-21 | 1.75 | 1.70 | 2.15 | -0.45 | -20.45% | 62 | 4,340 | 24.56% |
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO200228P00050000 | 2020-02-25 3:20PM EST | 2020-02-28 | 7.92 | 10.90 | 11.55 | 0.00 | - | 1 | 1 | 423.83% |
| CSCO200306P00050000 | 2020-02-26 10:12AM EST | 2020-03-06 | 6.90 | 10.60 | 12.10 | 0.00 | - | 5 | 0 | 158.01% |
| CSCO200313P00050000 | 2020-02-27 10:17AM EST | 2020-03-13 | 8.95 | 11.20 | 11.50 | 0.00 | - | 9 | 10 | 115.43% |
| CSCO200320P00050000 | 2020-02-27 3:27PM EST | 2020-03-20 | 11.35 | 11.25 | 11.40 | +2.02 | +21.65% | 5 | 1,302 | 94.34% |
| CSCO200327P00050000 | 2020-02-27 1:27PM EST | 2020-03-27 | 8.20 | 11.05 | 11.55 | 0.00 | - | 14 | 27 | 81.35% |
| CSCO200403P00050000 | 2020-02-27 11:45AM EST | 2020-04-03 | 8.85 | 11.40 | 11.90 | 0.00 | - | 13 | 44 | 83.06% |
| CSCO200417P00050000 | 2020-02-28 10:40AM EST | 2020-04-17 | 11.70 | 11.60 | 11.75 | +2.18 | +22.90% | 9 | 4,040 | 71.05% |
| CSCO200619P00050000 | 2020-02-27 2:53PM EST | 2020-06-19 | 10.98 | 11.55 | 11.90 | +1.58 | +16.81% | 3 | 10,377 | 50.64% |
| CSCO200717P00050000 | 2020-02-26 9:45AM EST | 2020-07-17 | 9.20 | 11.60 | 12.20 | 0.00 | - | 1 | 325 | 49.12% |
| CSCO200918P00050000 | 2020-02-28 9:31AM EST | 2020-09-18 | 12.10 | 11.70 | 12.25 | +2.39 | +24.61% | 12 | 2,487 | 41.36% |
| CSCO201016P00050000 | 2020-02-25 10:24AM EST | 2020-10-16 | 8.15 | 12.05 | 12.50 | 0.00 | - | 30 | 33 | 41.14% |
| CSCO210115P00050000 | 2020-02-28 10:25AM EST | 2021-01-15 | 12.64 | 12.50 | 12.95 | +2.99 | +30.98% | 91 | 8,644 | 38.34% |
| CSCO220121P00050000 | 2020-02-27 9:51AM EST | 2022-01-21 | 14.40 | 12.90 | 15.20 | +0.30 | +2.13% | 2 | 1,430 | 37.13% |