香港股市 已收市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
41.52-0.47 (-1.12%)
收市價: 04:00PM EDT
41.48 -0.04 (-0.10%)
市前: 06:17AM EDT
價內期權
拍板:50.00
認購期權範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO221007C000500002022-10-06 10:38AM EDT2022-10-070.010.000.000.00-2050.00%
CSCO221014C000500002022-10-03 9:50AM EDT2022-10-140.010.000.000.00-1025.00%
CSCO221021C000500002022-10-06 3:30PM EDT2022-10-210.030.000.000.00-66025.00%
CSCO221028C000500002022-10-06 10:07AM EDT2022-10-280.040.000.000.00-10025.00%
CSCO221118C000500002022-10-06 10:20AM EDT2022-11-180.090.000.000.00-4012.50%
CSCO221216C000500002022-10-06 3:15PM EDT2022-12-160.200.000.000.00-118012.50%
CSCO230120C000500002022-10-06 3:35PM EDT2023-01-200.350.000.000.00-10506.25%
CSCO230317C000500002022-10-06 3:41PM EDT2023-03-170.760.000.000.00-2606.25%
CSCO230421C000500002022-10-06 2:50PM EDT2023-04-210.940.000.000.00-36006.25%
CSCO230616C000500002022-10-06 2:04PM EDT2023-06-161.350.000.000.00-1806.25%
CSCO240119C000500002022-10-06 2:09PM EDT2024-01-192.470.000.000.00-703.13%
CSCO240621C000500002022-10-06 11:59AM EDT2024-06-213.350.000.000.00-303.13%
CSCO250117C000500002022-10-06 1:14PM EDT2025-01-174.150.000.000.00-2003.13%
認沽盤範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO221007P000500002022-09-07 3:01PM EDT2022-10-075.280.000.000.00--00.00%
CSCO221021P000500002022-10-06 3:45PM EDT2022-10-218.410.000.000.00-9,16800.00%
CSCO221028P000500002022-10-03 3:35PM EDT2022-10-288.950.000.000.00--00.00%
CSCO221118P000500002022-10-04 12:21PM EDT2022-11-188.320.000.000.00-200.00%
CSCO221216P000500002022-10-06 9:59AM EDT2022-12-168.200.000.000.00-2000.00%
CSCO230120P000500002022-10-06 3:56PM EDT2023-01-208.650.000.000.00-7200.00%
CSCO230317P000500002022-10-06 3:59PM EDT2023-03-178.900.000.000.00-1000.00%
CSCO230421P000500002022-09-23 2:19PM EDT2023-04-2110.470.000.000.00-200.00%
CSCO230616P000500002022-10-06 10:42AM EDT2023-06-169.200.000.000.00-200.00%
CSCO240119P000500002022-10-06 2:20PM EDT2024-01-1910.030.000.000.00-2000.00%
CSCO240621P000500002022-09-26 12:05PM EDT2024-06-2111.250.000.000.00-100.00%
CSCO250117P000500002022-09-29 2:10PM EDT2025-01-1712.030.000.000.00-600.00%