Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
市前：
拍板:50.00
認購期權範圍2022年10月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO221007C00050000 | 2022-10-06 10:38AM EDT | 2022-10-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CSCO221014C00050000 | 2022-10-03 9:50AM EDT | 2022-10-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CSCO221021C00050000 | 2022-10-06 3:30PM EDT | 2022-10-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 25.00% |
| CSCO221028C00050000 | 2022-10-06 10:07AM EDT | 2022-10-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CSCO221118C00050000 | 2022-10-06 10:20AM EDT | 2022-11-18 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CSCO221216C00050000 | 2022-10-06 3:15PM EDT | 2022-12-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 12.50% |
| CSCO230120C00050000 | 2022-10-06 3:35PM EDT | 2023-01-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 6.25% |
| CSCO230317C00050000 | 2022-10-06 3:41PM EDT | 2023-03-17 | 0.76 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| CSCO230421C00050000 | 2022-10-06 2:50PM EDT | 2023-04-21 | 0.94 | 0.00 | 0.00 | 0.00 | - | 360 | 0 | 6.25% |
| CSCO230616C00050000 | 2022-10-06 2:04PM EDT | 2023-06-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| CSCO240119C00050000 | 2022-10-06 2:09PM EDT | 2024-01-19 | 2.47 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| CSCO240621C00050000 | 2022-10-06 11:59AM EDT | 2024-06-21 | 3.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CSCO250117C00050000 | 2022-10-06 1:14PM EDT | 2025-01-17 | 4.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
認沽盤範圍2022年10月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO221007P00050000 | 2022-09-07 3:01PM EDT | 2022-10-07 | 5.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CSCO221021P00050000 | 2022-10-06 3:45PM EDT | 2022-10-21 | 8.41 | 0.00 | 0.00 | 0.00 | - | 9,168 | 0 | 0.00% |
| CSCO221028P00050000 | 2022-10-03 3:35PM EDT | 2022-10-28 | 8.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CSCO221118P00050000 | 2022-10-04 12:21PM EDT | 2022-11-18 | 8.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CSCO221216P00050000 | 2022-10-06 9:59AM EDT | 2022-12-16 | 8.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CSCO230120P00050000 | 2022-10-06 3:56PM EDT | 2023-01-20 | 8.65 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| CSCO230317P00050000 | 2022-10-06 3:59PM EDT | 2023-03-17 | 8.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CSCO230421P00050000 | 2022-09-23 2:19PM EDT | 2023-04-21 | 10.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CSCO230616P00050000 | 2022-10-06 10:42AM EDT | 2023-06-16 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CSCO240119P00050000 | 2022-10-06 2:20PM EDT | 2024-01-19 | 10.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CSCO240621P00050000 | 2022-09-26 12:05PM EDT | 2024-06-21 | 11.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSCO250117P00050000 | 2022-09-29 2:10PM EDT | 2025-01-17 | 12.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
