香港股市 將在 7 小時 26 分鐘 開市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
42.60-5.50 (-11.44%)
市場開市。 截至 2:04PM EDT。
價內期權
拍板:50.00
認購期權範圍2020年8月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO200814C000500002020-08-13 1:42PM EDT2020-08-140.010.000.01-0.47-97.92%1,476084.38%
CSCO200821C000500002020-08-13 1:48PM EDT2020-08-210.010.010.02-0.62-98.41%8,50234,04947.66%
CSCO200828C000500002020-08-13 1:04PM EDT2020-08-280.040.030.04-0.70-94.59%9072,20939.84%
CSCO200904C000500002020-08-13 12:31PM EDT2020-09-040.050.040.06-0.77-93.90%78848735.55%
CSCO200911C000500002020-08-13 1:11PM EDT2020-09-110.080.060.09-0.85-91.40%1516433.69%
CSCO200918C000500002020-08-13 1:43PM EDT2020-09-180.100.100.11-0.97-90.65%5,26937,33331.64%
CSCO200925C000500002020-08-13 11:21AM EDT2020-09-250.110.110.15-1.05-90.52%256431.06%
CSCO201016C000500002020-08-13 1:44PM EDT2020-10-160.220.210.22-1.19-84.40%3,03124,71828.03%
CSCO201120C000500002020-08-13 1:32PM EDT2020-11-200.570.560.59-1.61-73.85%53535430.18%
CSCO201218C000500002020-08-13 1:29PM EDT2020-12-180.730.700.74-1.75-70.56%13414928.91%
CSCO210115C000500002020-08-13 1:43PM EDT2021-01-150.870.880.90-1.83-67.78%3,40824,26528.17%
CSCO210618C000500002020-08-13 1:44PM EDT2021-06-181.831.791.84-2.07-53.08%77211,77927.33%
CSCO220121C000500002020-08-13 1:46PM EDT2022-01-212.712.702.78-2.34-46.34%998026.01%
認沽盤範圍2020年8月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO200814P000500002020-08-13 1:20PM EDT2020-08-147.397.307.40+4.88+194.42%764050.00%
CSCO200821P000500002020-08-13 1:20PM EDT2020-08-217.377.307.50+4.77+183.46%33062.11%
CSCO200828P000500002020-08-13 10:31AM EDT2020-08-287.507.357.45+4.78+175.74%61940.63%
CSCO200918P000500002020-08-13 12:28PM EDT2020-09-187.507.407.50+4.50+150.00%197,13930.66%
CSCO201016P000500002020-08-13 11:07AM EDT2020-10-167.977.857.95+4.07+104.36%4036.48%
CSCO201218P000500002020-08-10 11:26AM EDT2020-12-185.008.208.450.00-3333.03%
CSCO210115P000500002020-08-13 1:06PM EDT2021-01-158.858.708.90+3.62+69.22%6211,14234.94%
CSCO210618P000500002020-08-13 9:43AM EDT2021-06-189.259.8510.70+2.25+32.14%12,28537.40%
CSCO220121P000500002020-08-13 9:53AM EDT2022-01-2111.0511.4012.05+2.50+29.24%21035.49%