CSCO - Cisco Systems, Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:50.00
認購期權範圍2020年5月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO200529C000500002020-05-26 3:57PM EDT2020-05-290.010.000.010.00-38124,84750.00%
CSCO200605C000500002020-05-26 11:47AM EDT2020-06-050.020.020.03-0.02-50.00%5069,24434.77%
CSCO200612C000500002020-05-26 3:25PM EDT2020-06-120.040.020.05-0.03-42.86%2361,90329.10%
CSCO200619C000500002020-05-26 3:59PM EDT2020-06-190.070.060.07-0.05-41.67%1,23220,97226.17%
CSCO200626C000500002020-05-26 9:50AM EDT2020-06-260.200.090.19+0.02+11.11%1628429.15%
CSCO200717C000500002020-05-26 3:52PM EDT2020-07-170.230.160.25-0.07-23.33%4137,44224.32%
CSCO200918C000500002020-05-26 1:39PM EDT2020-09-181.010.860.96-0.04-3.81%967,77226.61%
CSCO201016C000500002020-05-26 3:13PM EDT2020-10-161.241.071.21-0.03-2.36%282,87726.56%
CSCO210115C000500002020-05-26 3:52PM EDT2021-01-151.951.902.07-0.19-8.88%25224,35027.47%
CSCO210618C000500002020-05-26 3:34PM EDT2021-06-183.102.843.100.00-742,56927.20%
CSCO220121C000500002020-05-26 3:46PM EDT2022-01-214.003.804.10-0.15-3.61%686,87026.21%
認沽盤範圍2020年5月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO200529P000500002020-05-26 1:20PM EDT2020-05-294.855.105.30-1.06-17.94%34366.41%
CSCO200605P000500002020-05-15 1:42PM EDT2020-06-056.104.955.550.00-3363.67%
CSCO200619P000500002020-05-26 12:03PM EDT2020-06-194.944.905.55-0.60-10.83%918,44941.11%
CSCO200626P000500002020-05-19 3:51PM EDT2020-06-265.805.155.700.00-3340.58%
CSCO200717P000500002020-05-26 11:18AM EDT2020-07-175.105.455.95-0.66-11.46%126936.38%
CSCO200918P000500002020-05-15 10:10AM EDT2020-09-187.296.206.500.00-11,96131.13%
CSCO201016P000500002020-05-19 9:35AM EDT2020-10-167.206.107.000.00-513332.94%
CSCO210115P000500002020-05-20 3:50PM EDT2021-01-157.707.158.200.00-597,30634.62%
CSCO210618P000500002020-05-22 10:44AM EDT2021-06-189.408.0510.450.00-1339.25%
CSCO220121P000500002020-05-26 12:44PM EDT2022-01-2110.509.3012.35-0.35-3.23%1251,26939.70%