拍板:52.50
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240816C00052500 | 2024-07-26 3:57PM EDT | 2024-08-16 | 0.26 | 0.25 | 0.27 | +0.03 | +13.04% | 111 | 13,916 | 34.18% |
| CSCO240920C00052500 | 2024-07-26 3:40PM EDT | 2024-09-20 | 0.47 | 0.46 | 0.50 | +0.07 | +17.50% | 621 | 16,609 | 25.83% |
| CSCO241018C00052500 | 2024-07-26 3:08PM EDT | 2024-10-18 | 0.58 | 0.59 | 0.64 | +0.05 | +9.43% | 42 | 9,464 | 23.22% |
| CSCO250117C00052500 | 2024-07-26 3:00PM EDT | 2025-01-17 | 1.41 | 1.39 | 1.60 | +0.05 | +3.68% | 669 | 13,401 | 24.76% |
| CSCO250321C00052500 | 2024-07-26 10:24AM EDT | 2025-03-21 | 1.91 | 1.92 | 2.00 | +0.03 | +1.60% | 3 | 2,071 | 24.05% |
| CSCO250620C00052500 | 2024-07-24 1:30PM EDT | 2025-06-20 | 2.13 | 2.48 | 2.73 | 0.00 | - | 2 | 3,134 | 24.70% |
| CSCO250919C00052500 | 2024-07-24 12:33PM EDT | 2025-09-19 | 2.61 | 2.21 | 3.70 | 0.00 | - | 5 | 459 | 26.71% |
| CSCO251219C00052500 | 2024-07-25 11:20AM EDT | 2025-12-19 | 3.60 | 3.35 | 3.70 | 0.00 | - | 1 | 1,386 | 24.21% |
| CSCO260116C00052500 | 2024-07-25 3:35PM EDT | 2026-01-16 | 3.50 | 3.55 | 4.25 | 0.00 | - | 7 | 932 | 25.98% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240816P00052500 | 2024-07-25 3:35PM EDT | 2024-08-16 | 5.13 | 4.70 | 5.80 | -0.13 | -2.47% | 5 | 150 | 61.08% |
| CSCO240920P00052500 | 2024-07-25 10:34AM EDT | 2024-09-20 | 4.90 | 3.85 | 4.95 | 0.00 | - | 26 | 246 | 22.36% |
| CSCO241018P00052500 | 2024-07-24 1:31PM EDT | 2024-10-18 | 5.92 | 5.00 | 5.10 | 0.00 | - | 2 | 146 | 20.80% |
| CSCO250117P00052500 | 2024-07-25 3:18PM EDT | 2025-01-17 | 6.04 | 5.55 | 5.65 | 0.00 | - | 25 | 7,189 | 19.83% |
| CSCO250321P00052500 | 2024-07-25 9:46AM EDT | 2025-03-21 | 6.35 | 5.85 | 6.00 | 0.00 | - | 254 | 363 | 19.65% |
| CSCO250620P00052500 | 2024-07-22 11:33AM EDT | 2025-06-20 | 6.75 | 6.20 | 6.55 | 0.00 | - | 9 | 943 | 20.07% |
| CSCO250919P00052500 | 2024-04-17 10:03AM EDT | 2025-09-19 | 6.95 | 6.35 | 6.65 | 0.00 | - | 1 | 8 | 18.29% |
| CSCO251219P00052500 | 2024-05-01 2:07PM EDT | 2025-12-19 | 7.60 | 5.95 | 10.00 | 0.00 | - | 21 | 428 | 31.73% |
| CSCO260116P00052500 | 2024-07-19 10:52AM EDT | 2026-01-16 | 7.40 | 6.05 | 7.45 | 0.00 | - | 3 | 1,102 | 19.77% |
