香港股市 已收市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
54.77-0.26 (-0.47%)
收市價: 04:00PM EDT
價內期權
拍板:52.50
認購期權範圍2021年6月18日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO210618C000525002021-06-11 3:59PM EDT2021-06-182.272.282.35-0.29-11.33%54511,32923.54%
CSCO210625C000525002021-06-10 9:37AM EDT2021-06-252.432.082.51+0.06+2.53%38923.54%
CSCO210702C000525002021-06-11 11:39AM EDT2021-07-022.431.084.15-0.26-9.67%617956.03%
CSCO210716C000525002021-06-11 3:53PM EDT2021-07-162.482.482.57-0.37-12.98%2549,50516.21%
CSCO211015C000525002021-06-11 3:31PM EDT2021-10-153.703.803.90-0.40-9.76%5013,80020.76%
CSCO220121C000525002021-06-11 3:23PM EDT2022-01-214.754.704.85-0.24-4.81%6718,65221.51%
CSCO230120C000525002021-06-11 2:42PM EDT2023-01-206.705.306.75-0.20-2.90%31,94520.45%
認沽盤範圍2021年6月18日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO210618P000525002021-06-11 3:52PM EDT2021-06-180.050.040.050.00-7410,15020.90%
CSCO210625P000525002021-06-11 11:43AM EDT2021-06-250.110.110.13-0.02-15.38%115419.14%
CSCO210702P000525002021-06-11 1:15PM EDT2021-07-020.250.230.25-0.02-7.41%720619.53%
CSCO210716P000525002021-06-11 3:42PM EDT2021-07-160.480.430.46+0.02+4.35%1435,88319.48%
CSCO211015P000525002021-06-11 3:50PM EDT2021-10-152.052.022.06+0.03+1.49%537,47424.39%
CSCO220121P000525002021-06-11 3:55PM EDT2022-01-213.253.203.30+0.04+1.25%538,70425.95%
CSCO230120P000525002021-06-11 10:48AM EDT2023-01-205.955.806.75-0.05-0.83%172229.02%