香港股市 已收市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
48.40+0.03 (+0.06%)
收市:04:00PM EST
48.33 -0.07 (-0.14%)
市前: 07:15AM EST
價內期權
拍板:52.50
認購期權範圍2024年3月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO240308C000525002024-02-26 9:30AM EST2024-03-080.010.000.000.00-32812.50%
CSCO240315C000525002024-03-01 3:55PM EST2024-03-150.010.000.000.00-13628,10712.50%
CSCO240419C000525002024-03-01 3:54PM EST2024-04-190.080.000.000.00-65919,5696.25%
CSCO240621C000525002024-03-01 3:55PM EST2024-06-210.670.000.000.00-70225,5493.13%
CSCO240719C000525002024-03-01 3:35PM EST2024-07-190.770.000.000.00-1,0767,8583.13%
CSCO240816C000525002024-03-01 3:55PM EST2024-08-161.140.000.000.00-645153.13%
CSCO240920C000525002024-03-01 2:25PM EST2024-09-201.400.000.000.00-1099853.13%
CSCO241018C000525002024-03-01 3:39PM EST2024-10-181.540.000.000.00-111263.13%
CSCO250117C000525002024-03-01 3:59PM EST2025-01-172.320.000.000.00-1648,1651.56%
CSCO250620C000525002024-02-28 10:14AM EST2025-06-203.400.000.000.00-16701.56%
CSCO250919C000525002024-03-01 11:51AM EST2025-09-193.760.000.000.00-12381.56%
CSCO251219C000525002024-02-29 12:21PM EST2025-12-194.370.000.000.00-31,2821.56%
CSCO260116C000525002024-02-29 2:08PM EST2026-01-164.450.000.000.00-766171.56%
認沽盤範圍2024年3月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO240315P000525002024-03-01 2:51PM EST2024-03-154.250.000.000.00-1,8853740.00%
CSCO240419P000525002024-03-01 2:37PM EST2024-04-194.400.000.000.00-172,5690.00%
CSCO240621P000525002024-03-01 1:21PM EST2024-06-214.800.000.000.00-1512,5960.00%
CSCO240719P000525002024-03-01 11:42AM EST2024-07-195.000.000.000.00-155380.00%
CSCO240816P000525002024-03-01 9:37AM EST2024-08-165.200.000.000.00-1840.00%
CSCO240920P000525002024-03-01 10:01AM EST2024-09-205.400.000.000.00-174980.00%
CSCO250117P000525002024-02-29 1:55PM EST2025-01-175.630.000.000.00-15,2890.00%
CSCO250620P000525002024-02-07 9:45AM EST2025-06-206.000.000.000.00-100.00%
CSCO250919P000525002024-01-17 11:45AM EST2025-09-196.306.807.350.00-1620.20%
CSCO251219P000525002024-02-21 2:26PM EST2025-12-197.280.000.000.00-14280.00%
CSCO260116P000525002024-02-22 1:41PM EST2026-01-167.150.000.000.00-500.00%