CSCO - Cisco Systems, Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:52.50
認購期權範圍2019年12月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO191206C000525002019-11-14 10:16AM EST2019-12-060.210.000.030.00-1444156.25%
CSCO191213C000525002019-11-25 2:00PM EST2019-12-130.030.000.030.00-51155.47%
CSCO191220C000525002019-12-05 3:18PM EST2019-12-200.010.000.01-0.02-66.67%872,06338.28%
CSCO191227C000525002019-11-14 10:01AM EST2019-12-270.050.000.030.00-132036.72%
CSCO200117C000525002019-12-05 3:38PM EST2020-01-170.020.010.02-0.01-33.33%26331,32125.00%
CSCO200320C000525002019-12-05 2:46PM EST2020-03-200.140.140.15-0.03-17.65%7566,56722.41%
CSCO200417C000525002019-12-05 11:38AM EST2020-04-170.200.190.20-0.04-16.67%201,39021.29%
CSCO200619C000525002019-12-05 12:24PM EST2020-06-190.440.410.45-0.11-20.00%602,01421.73%
CSCO200717C000525002019-12-05 12:13PM EST2020-07-170.510.480.51-0.15-22.73%12321.12%
CSCO200918C000525002019-12-05 1:17PM EST2020-09-180.800.770.83-0.21-20.79%441,36221.92%
CSCO210115C000525002019-12-05 2:08PM EST2021-01-151.321.261.31-0.28-17.50%3487921.97%
CSCO220121C000525002019-12-05 1:18PM EST2022-01-212.652.122.89-0.33-11.07%1639623.06%
認沽盤範圍2019年12月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO191206P000525002019-11-27 9:40AM EST2019-12-067.358.659.350.00-50162.50%
CSCO191220P000525002019-12-04 12:45PM EST2019-12-208.248.909.250.00-10054.30%
CSCO200117P000525002019-12-05 1:13PM EST2020-01-179.269.259.35+0.86+10.24%27,94943.99%
CSCO200320P000525002019-12-02 10:44AM EST2020-03-207.959.209.400.00-11,42029.05%
CSCO200417P000525002019-12-04 3:47PM EST2020-04-179.159.0510.450.00-216340.23%
CSCO200619P000525002019-12-03 1:28PM EST2020-06-199.157.6511.700.00-1082244.43%
CSCO200717P000525002019-12-04 9:33AM EST2020-07-179.208.0510.150.00-291828.27%
CSCO200918P000525002019-11-26 9:48AM EST2020-09-188.709.8510.600.00-22628.64%
CSCO210115P000525002019-11-26 10:28AM EST2021-01-159.8010.8511.000.00-122126.67%
CSCO220121P000525002019-11-27 1:41PM EST2022-01-2111.6512.0013.600.00-13530.24%