香港股市 已收市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
55.61+0.99 (+1.81%)
收市價: 04:00PM EST
55.65 +0.04 (+0.07%)
收市後: 07:59PM EST
價內期權
拍板:52.50
認購期權範圍2022年2月4日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO220218C000525002022-01-28 3:01PM EST2022-02-183.704.004.15+0.18+5.11%1268743.80%
CSCO220318C000525002022-01-28 3:51PM EST2022-03-184.464.504.70+0.41+10.12%621,99736.50%
CSCO220414C000525002022-01-28 3:42PM EST2022-04-144.654.805.05+0.45+10.71%3810,84133.18%
CSCO220617C000525002022-01-28 3:51PM EST2022-06-175.585.655.80+0.02+0.36%152,33730.42%
CSCO220715C000525002022-01-28 2:06PM EST2022-07-155.505.806.10-0.10-1.79%7747629.92%
CSCO230120C000525002022-01-28 3:13PM EST2023-01-207.157.307.60+0.06+0.85%1291,25227.82%
CSCO240119C000525002022-01-28 2:27PM EST2024-01-199.257.9511.50+0.12+1.31%973532.84%
認沽盤範圍2022年2月4日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO220218P000525002022-01-28 3:48PM EST2022-02-181.020.920.99-0.25-19.69%8762,42542.68%
CSCO220318P000525002022-01-28 3:53PM EST2022-03-181.481.391.55-0.34-18.68%4205,59335.96%
CSCO220414P000525002022-01-28 3:17PM EST2022-04-142.121.852.10-0.17-7.42%504,20534.94%
CSCO220617P000525002022-01-28 3:46PM EST2022-06-172.852.723.10-0.30-9.52%68,93633.66%
CSCO220715P000525002022-01-28 3:54PM EST2022-07-153.253.103.25-0.40-10.96%373,04731.79%
CSCO230120P000525002022-01-28 3:52PM EST2023-01-205.154.955.15-0.40-7.21%467,66831.03%
CSCO240119P000525002022-01-13 1:21PM EST2024-01-195.506.209.700.00-349337.36%