CSCO - Cisco Systems, Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:52.50
認購期權範圍2020年5月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO200619C000525002020-05-26 3:48PM EDT2020-06-190.020.020.03-0.02-50.00%465,33330.47%
CSCO200717C000525002020-05-26 3:50PM EDT2020-07-170.080.050.09-0.03-27.27%882,83425.00%
CSCO200918C000525002020-05-26 3:54PM EDT2020-09-180.450.420.51-0.08-15.09%1174,55026.10%
CSCO201016C000525002020-05-26 3:39PM EDT2020-10-160.670.590.69-0.04-5.63%311,05725.93%
CSCO210115C000525002020-05-26 2:07PM EDT2021-01-151.381.041.52-0.07-4.83%495,59327.83%
CSCO220121C000525002020-05-26 2:19PM EDT2022-01-213.302.883.35-0.08-2.37%13,21826.05%
認沽盤範圍2020年5月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO200619P000525002020-05-26 11:43AM EDT2020-06-197.257.557.90-1.06-12.76%277946.00%
CSCO200717P000525002020-05-21 9:31AM EDT2020-07-177.427.808.450.00-15145.17%
CSCO200918P000525002020-05-21 9:53AM EDT2020-09-187.957.858.950.00-19236.94%
CSCO201016P000525002020-05-20 3:46PM EDT2020-10-168.358.309.650.00-11,46640.50%
CSCO210115P000525002020-05-20 3:13PM EDT2021-01-159.308.9510.500.00-255338.16%
CSCO220121P000525002020-03-18 3:49PM EDT2022-01-2120.8314.2014.800.00-7012342.77%