香港股市 已收市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
48.22-0.19 (-0.38%)
市場開市。 截至 10:31AM EST。
價內期權
拍板:52.50
認購期權範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO221216C000525002022-11-28 9:46AM EST2022-12-160.060.050.06+0.01+20.00%2095,59023.15%
CSCO230120C000525002022-11-28 10:15AM EST2023-01-200.280.280.32-0.04-12.50%714,42721.34%
CSCO230317C000525002022-11-28 10:14AM EST2023-03-171.131.101.13-0.07-5.83%112,79625.05%
CSCO230421C000525002022-11-28 10:01AM EST2023-04-211.401.371.40-0.06-4.11%614,56124.37%
CSCO230616C000525002022-11-28 9:52AM EST2023-06-162.092.022.11-0.10-4.57%3214,85826.09%
CSCO230721C000525002022-11-25 12:11PM EST2023-07-212.492.382.490.00-1,0191,29026.66%
CSCO240119C000525002022-11-28 9:53AM EST2024-01-193.993.954.05-0.16-3.86%154,02027.78%
CSCO240621C000525002022-11-23 11:19AM EST2024-06-215.555.005.250.00-1321428.75%
CSCO250117C000525002022-11-25 12:22PM EST2025-01-176.455.956.650.00-553929.56%
認沽盤範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO221216P000525002022-11-23 11:22AM EST2022-12-163.554.204.300.00-59218.16%
CSCO230120P000525002022-11-23 3:54PM EST2023-01-204.364.604.750.00-269,29124.37%
CSCO230317P000525002022-11-23 10:38AM EST2023-03-174.715.105.200.00-1015022.66%
CSCO230421P000525002022-11-17 10:15AM EST2023-04-217.355.355.500.00-32622.64%
CSCO230616P000525002022-11-23 3:41PM EST2023-06-165.705.805.950.00-575822.75%
CSCO230721P000525002022-11-22 12:08PM EST2023-07-216.216.106.300.00-51023.45%
CSCO240119P000525002022-11-21 2:05PM EST2024-01-197.557.157.300.00-6588622.69%
CSCO240621P000525002022-11-18 3:32PM EST2024-06-218.307.808.100.00-21022.79%
CSCO250117P000525002022-11-23 12:30PM EST2025-01-178.508.508.900.00-11312022.36%