香港股市 將在 2 小時 7 分鐘 開市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
56.20+0.46 (+0.83%)
收市價: 04:00PM EDT
56.26 +0.06 (+0.11%)
收市後: 07:20PM EDT
價內期權
拍板:52.50
認購期權範圍2021年10月22日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO211022C000525002021-10-19 12:31PM EDT2021-10-223.203.304.000.00-1015074.41%
CSCO211029C000525002021-10-18 2:25AM EDT2021-10-293.273.653.800.00--7329.59%
CSCO211119C000525002021-10-20 10:56AM EDT2021-11-193.984.104.20+0.42+11.80%549427.98%
CSCO211217C000525002021-10-20 2:57PM EDT2021-12-174.404.454.55+0.40+10.00%234,87825.59%
CSCO220121C000525002021-10-20 3:40PM EDT2022-01-214.704.704.85+0.43+10.07%1515,62023.56%
CSCO220318C000525002021-10-18 1:23PM EDT2022-03-185.305.405.50+0.30+6.00%1148923.96%
CSCO220414C000525002021-10-20 2:18PM EDT2022-04-145.555.505.65+0.45+8.82%167,30223.16%
CSCO220617C000525002021-10-20 12:37PM EDT2022-06-176.136.156.85+0.28+4.79%575327.15%
CSCO230120C000525002021-10-20 11:43AM EDT2023-01-207.457.457.65+0.31+4.34%261,83423.15%
CSCO240119C000525002021-10-12 12:27PM EDT2024-01-199.077.5011.050.00-227728.11%
認沽盤範圍2021年10月22日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO211022P000525002021-10-18 1:33PM EDT2021-10-220.020.000.020.00-535939.06%
CSCO211029P000525002021-10-19 1:44PM EDT2021-10-290.070.030.040.00-745424.22%
CSCO211119P000525002021-10-20 3:58PM EDT2021-11-190.450.430.44-0.09-16.67%1023,95926.61%
CSCO211217P000525002021-10-20 3:48PM EDT2021-12-170.780.750.77-0.10-11.36%30018,24124.41%
CSCO220121P000525002021-10-20 3:46PM EDT2022-01-211.191.181.23-0.15-11.19%7022,29824.41%
CSCO220318P000525002021-10-19 2:54PM EDT2022-03-182.101.921.970.00-581,30125.33%
CSCO220414P000525002021-10-14 11:59AM EDT2022-04-142.602.242.490.00-53,44927.05%
CSCO220617P000525002021-10-19 9:47AM EDT2022-06-173.253.003.100.00-273,64026.87%
CSCO230120P000525002021-10-18 3:15PM EDT2023-01-205.404.955.400.00-276,10929.38%
CSCO240119P000525002021-10-07 3:37PM EDT2024-01-197.757.509.550.00-303735.18%