香港股市 將在 3 小時 7 分鐘 開市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
56.20+0.46 (+0.83%)
收市價: 04:00PM EDT
56.35 +0.15 (+0.27%)
收市後: 06:07PM EDT
價內期權
拍板:53.00
認購期權範圍2021年10月22日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO211022C000530002021-10-19 10:29AM EDT2021-10-222.663.153.250.00-139641.02%
CSCO211029C000530002021-10-20 9:38AM EDT2021-10-293.103.153.30+0.49+18.77%15926.47%
CSCO211105C000530002021-10-18 1:53PM EDT2021-11-052.403.253.400.00-13224.71%
CSCO211112C000530002021-10-19 10:27AM EDT2021-11-122.722.733.500.00-162623.83%
CSCO211126C000530002021-10-18 2:25AM EDT2021-11-262.693.103.900.00--226.81%
認沽盤範圍2021年10月22日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO211022P000530002021-10-20 2:03PM EDT2021-10-220.010.010.02-0.01-50.00%14557434.38%
CSCO211029P000530002021-10-20 3:08PM EDT2021-10-290.050.040.06-0.04-44.44%2831323.44%
CSCO211105P000530002021-10-20 3:48PM EDT2021-11-050.120.100.12-0.03-20.00%959421.29%
CSCO211112P000530002021-10-19 3:55PM EDT2021-11-120.190.170.20-0.04-17.39%10136120.80%
CSCO211126P000530002021-10-20 1:26PM EDT2021-11-260.580.550.62-0.12-17.14%224325.34%