合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CSCO210423C00053000 | 2021-04-16 3:59PM EDT | 2021-04-23 | 0.41 | 0.39 | 0.41 | +0.31 | +310.00% | 10,467 | 1,890 | 17.24% |
CSCO210430C00053000 | 2021-04-16 3:58PM EDT | 2021-04-30 | 0.61 | 0.58 | 0.63 | +0.36 | +144.00% | 1,084 | 890 | 17.58% |
CSCO210507C00053000 | 2021-04-16 3:53PM EDT | 2021-05-07 | 0.80 | 0.76 | 0.80 | +0.43 | +116.22% | 562 | 589 | 17.73% |
CSCO210514C00053000 | 2021-04-16 3:48PM EDT | 2021-05-14 | 0.92 | 0.86 | 1.22 | +0.46 | +100.00% | 139 | 1,486 | 22.53% |
CSCO210528C00053000 | 2021-04-16 2:36PM EDT | 2021-05-28 | 1.75 | 1.55 | 1.69 | +0.70 | +66.67% | 122 | 253 | 24.98% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CSCO210423P00053000 | 2021-04-16 3:49PM EDT | 2021-04-23 | 0.61 | 0.57 | 0.61 | -0.93 | -60.39% | 1,620 | 118 | 17.24% |
CSCO210430P00053000 | 2021-04-16 3:58PM EDT | 2021-04-30 | 0.81 | 0.76 | 0.83 | -0.94 | -53.71% | 742 | 110 | 17.58% |
CSCO210507P00053000 | 2021-04-16 3:22PM EDT | 2021-05-07 | 0.92 | 0.92 | 1.03 | -0.74 | -44.58% | 175 | 123 | 18.31% |
CSCO210514P00053000 | 2021-04-16 3:07PM EDT | 2021-05-14 | 1.03 | 0.99 | 1.26 | -1.07 | -50.95% | 131 | 138 | 19.80% |