香港股市 已收市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
52.80+1.16 (+2.25%)
收市價: 4:00PM EDT
價內期權
拍板:53.00
認購期權範圍2021年4月23日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO210423C000530002021-04-16 3:59PM EDT2021-04-230.410.390.41+0.31+310.00%10,4671,89017.24%
CSCO210430C000530002021-04-16 3:58PM EDT2021-04-300.610.580.63+0.36+144.00%1,08489017.58%
CSCO210507C000530002021-04-16 3:53PM EDT2021-05-070.800.760.80+0.43+116.22%56258917.73%
CSCO210514C000530002021-04-16 3:48PM EDT2021-05-140.920.861.22+0.46+100.00%1391,48622.53%
CSCO210528C000530002021-04-16 2:36PM EDT2021-05-281.751.551.69+0.70+66.67%12225324.98%
認沽盤範圍2021年4月23日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO210423P000530002021-04-16 3:49PM EDT2021-04-230.610.570.61-0.93-60.39%1,62011817.24%
CSCO210430P000530002021-04-16 3:58PM EDT2021-04-300.810.760.83-0.94-53.71%74211017.58%
CSCO210507P000530002021-04-16 3:22PM EDT2021-05-070.920.921.03-0.74-44.58%17512318.31%
CSCO210514P000530002021-04-16 3:07PM EDT2021-05-141.030.991.26-1.07-50.95%13113819.80%