香港股市 已收市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
49.91+0.14 (+0.28%)
收市:04:00PM EDT
49.98 +0.07 (+0.14%)
收市後: 04:35PM EDT
價內期權
拍板:54.00
認購期權範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO240328C000540002024-03-28 1:03PM EDT2024-03-280.010.000.010.00-222662.50%
CSCO240405C000540002024-03-26 11:14AM EDT2024-04-050.010.000.100.00-21,60235.16%
CSCO240412C000540002024-03-25 9:58AM EDT2024-04-120.010.000.100.00-212626.37%
CSCO240419C000540002024-03-20 2:11PM EDT2024-04-190.030.000.050.00-18010518.95%
CSCO240426C000540002024-03-26 2:19PM EDT2024-04-260.040.010.100.00-2010419.34%
CSCO240503C000540002024-03-22 3:12PM EDT2024-05-030.070.020.070.00-191916.02%
認沽盤範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO240328P000540002024-03-28 2:19PM EDT2024-03-284.022.185.50-0.38-8.64%1822279.30%
CSCO240405P000540002024-03-25 10:14AM EDT2024-04-055.004.054.700.00-1362.50%
CSCO240412P000540002024-03-28 2:19PM EDT2024-04-124.392.626.15-0.01-0.23%181586.72%