香港股市 將收市,收市時間:24 分鐘

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
55.45+0.08 (+0.14%)
收市價: 04:00PM EDT
價內期權
拍板:55.00
認購期權範圍2021年8月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO210806C000550002021-08-02 3:51PM EDT2021-08-060.620.000.000.00-77100.00%
CSCO210813C000550002021-08-02 3:34PM EDT2021-08-130.880.000.000.00-17700.00%
CSCO210820C000550002021-08-02 3:57PM EDT2021-08-201.610.000.000.00-97300.00%
CSCO210827C000550002021-08-02 3:05PM EDT2021-08-271.800.000.000.00-1900.00%
CSCO210903C000550002021-07-30 1:02PM EDT2021-09-031.880.000.000.00-400.00%
CSCO210910C000550002021-07-29 10:24AM EDT2021-09-101.920.000.000.00-1000.00%
CSCO210917C000550002021-08-02 3:54PM EDT2021-09-172.120.000.000.00-50000.00%
CSCO211015C000550002021-08-02 3:49PM EDT2021-10-152.400.000.000.00-34800.00%
CSCO220121C000550002021-08-02 3:54PM EDT2022-01-213.550.000.000.00-36900.00%
CSCO220617C000550002021-08-02 12:22PM EDT2022-06-174.970.000.000.00-100.00%
CSCO230120C000550002021-08-02 9:42AM EDT2023-01-206.150.000.000.00-5300.00%
認沽盤範圍2021年8月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO210806P000550002021-08-02 3:59PM EDT2021-08-060.240.000.000.00-61303.13%
CSCO210813P000550002021-08-02 3:59PM EDT2021-08-130.440.000.000.00-1,46001.56%
CSCO210820P000550002021-08-02 3:39PM EDT2021-08-201.180.000.000.00-37701.56%
CSCO210827P000550002021-08-02 2:52PM EDT2021-08-271.250.000.000.00-2200.78%
CSCO210903P000550002021-08-02 11:19AM EDT2021-09-031.200.000.000.00-3200.78%
CSCO210910P000550002021-07-30 10:41AM EDT2021-09-101.540.000.000.00-2100.78%
CSCO210917P000550002021-08-02 3:33PM EDT2021-09-171.700.000.000.00-21400.78%
CSCO211015P000550002021-08-02 3:54PM EDT2021-10-152.200.000.000.00-31500.78%
CSCO220121P000550002021-08-02 1:07PM EDT2022-01-213.550.000.000.00-5300.39%
CSCO220617P000550002021-08-02 11:57AM EDT2022-06-175.100.000.000.00-5100.39%
CSCO230120P000550002021-08-02 12:22PM EDT2023-01-207.000.000.000.00-200.20%