香港股市 已收市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
48.22-0.03 (-0.05%)
市場開市。 截至 10:54AM EDT。
價內期權
拍板:55.00
認購期權範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO240419C000550002024-04-15 1:21PM EDT2024-04-190.010.000.010.00-2016,70150.00%
CSCO240426C000550002024-03-28 11:50AM EDT2024-04-260.030.000.060.00-725242.97%
CSCO240510C000550002024-04-09 1:53PM EDT2024-05-100.040.000.080.00-1730.08%
CSCO240517C000550002024-04-16 10:36AM EDT2024-05-170.120.110.120.00-4510,74529.00%
CSCO240524C000550002024-04-15 10:14AM EDT2024-05-240.180.140.150.00-253027.64%
CSCO240621C000550002024-04-16 10:24AM EDT2024-06-210.270.260.27-0.02-6.90%2635,63624.46%
CSCO240719C000550002024-04-16 9:41AM EDT2024-07-190.350.340.38-0.02-5.41%58,10122.71%
CSCO240816C000550002024-04-15 3:27PM EDT2024-08-160.620.580.640.00-71,92923.71%
CSCO240920C000550002024-04-16 9:55AM EDT2024-09-200.810.790.82-0.02-2.41%12,80022.95%
CSCO241018C000550002024-04-16 10:08AM EDT2024-10-180.900.920.96-0.04-4.26%82,15622.51%
CSCO250117C000550002024-04-15 3:49PM EDT2025-01-171.631.601.65-0.01-0.61%118,87723.47%
CSCO250321C000550002024-04-15 3:36PM EDT2025-03-212.192.112.170.00-118324.35%
CSCO250620C000550002024-04-15 2:04PM EDT2025-06-202.782.642.750.00-342,26424.63%
CSCO250919C000550002024-04-16 9:44AM EDT2025-09-193.253.153.30-0.35-9.72%11934224.90%
CSCO251219C000550002024-04-10 12:41PM EDT2025-12-193.863.553.700.00-13,92524.64%
CSCO260116C000550002024-04-15 2:38PM EDT2026-01-163.803.703.800.00-101,35724.50%
認沽盤範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO240419P000550002024-04-15 2:49PM EDT2024-04-196.706.756.900.00-1,21447166.41%
CSCO240426P000550002024-04-09 3:54PM EDT2024-04-265.056.756.850.00--143.75%
CSCO240503P000550002024-04-10 3:20PM EDT2024-05-035.746.656.900.00--038.28%
CSCO240510P000550002024-04-02 1:27PM EDT2024-05-106.206.756.900.00--132.52%
CSCO240517P000550002024-04-11 2:53PM EDT2024-05-175.526.756.950.00-366031.25%
CSCO240621P000550002024-04-11 9:35AM EDT2024-06-215.956.656.900.00-13,90019.92%
CSCO240719P000550002024-04-09 1:18PM EDT2024-07-195.196.857.000.00-218119.39%
CSCO240816P000550002024-04-11 10:57AM EDT2024-08-166.167.007.100.00-118418.90%
CSCO240920P000550002024-04-09 10:47AM EDT2024-09-206.437.007.200.00-22,96618.12%
CSCO241018P000550002024-04-09 3:43PM EDT2024-10-185.837.157.350.00-1631618.48%
CSCO250117P000550002024-04-15 9:35AM EDT2025-01-176.857.557.700.00-15,23518.12%
CSCO250321P000550002024-04-10 9:48AM EDT2025-03-217.257.807.950.00--16118.09%
CSCO250620P000550002024-04-09 9:47AM EDT2025-06-207.658.058.200.00-12,51917.54%
CSCO250919P000550002024-02-02 10:34AM EDT2025-09-197.607.358.950.00-1219.67%
CSCO251219P000550002024-04-03 1:39PM EDT2025-12-198.108.059.650.00-10055221.18%
CSCO260116P000550002024-04-04 1:34PM EDT2026-01-168.188.708.850.00-110917.32%