拍板:55.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240802C00055000 | 2024-07-22 10:50AM EDT | 2024-08-02 | 0.01 | 0.00 | 0.13 | 0.00 | - | 502 | 520 | 57.03% |
| CSCO240809C00055000 | 2024-07-24 2:05PM EDT | 2024-08-09 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 1 | 101 | 35.35% |
| CSCO240816C00055000 | 2024-07-26 12:47PM EDT | 2024-08-16 | 0.07 | 0.07 | 0.08 | -0.01 | -12.50% | 67 | 6,049 | 34.38% |
| CSCO240823C00055000 | 2024-07-26 11:46AM EDT | 2024-08-23 | 0.09 | 0.08 | 0.47 | +0.01 | +12.50% | 4 | 22 | 46.39% |
| CSCO240830C00055000 | 2024-07-25 3:49PM EDT | 2024-08-30 | 0.12 | 0.11 | 0.14 | +0.01 | +9.09% | 27 | 63 | 29.88% |
| CSCO240920C00055000 | 2024-07-26 2:21PM EDT | 2024-09-20 | 0.17 | 0.08 | 0.20 | +0.01 | +6.25% | 84 | 3,446 | 25.73% |
| CSCO241018C00055000 | 2024-07-26 3:26PM EDT | 2024-10-18 | 0.26 | 0.24 | 0.27 | +0.02 | +8.33% | 67 | 5,450 | 22.71% |
| CSCO250117C00055000 | 2024-07-26 3:46PM EDT | 2025-01-17 | 0.82 | 0.79 | 1.00 | +0.01 | +1.23% | 56 | 27,469 | 24.37% |
| CSCO250321C00055000 | 2024-07-26 2:06PM EDT | 2025-03-21 | 1.26 | 1.23 | 1.52 | +0.03 | +2.44% | 104 | 1,286 | 25.07% |
| CSCO250620C00055000 | 2024-07-25 11:52AM EDT | 2025-06-20 | 1.90 | 1.72 | 2.06 | 0.00 | - | 1 | 2,981 | 24.74% |
| CSCO250919C00055000 | 2024-07-22 9:36AM EDT | 2025-09-19 | 2.07 | 2.18 | 2.47 | 0.00 | - | 1 | 393 | 24.10% |
| CSCO251219C00055000 | 2024-07-25 2:59PM EDT | 2025-12-19 | 2.64 | 2.63 | 2.84 | 0.00 | - | 7 | 3,525 | 23.61% |
| CSCO260116C00055000 | 2024-07-26 3:51PM EDT | 2026-01-16 | 2.84 | 2.72 | 2.88 | -0.16 | -5.33% | 6 | 2,684 | 23.17% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240802P00055000 | 2024-07-18 3:39PM EDT | 2024-08-02 | 7.25 | 6.10 | 7.20 | +0.30 | +4.32% | 1 | 0 | 59.38% |
| CSCO240816P00055000 | 2024-07-22 1:47PM EDT | 2024-08-16 | 8.05 | 6.10 | 8.20 | 0.00 | - | 2 | 0 | 72.66% |
| CSCO240920P00055000 | 2024-07-26 2:09PM EDT | 2024-09-20 | 7.13 | 6.10 | 8.20 | -0.55 | -7.16% | 22 | 2 | 44.48% |
| CSCO241018P00055000 | 2024-07-26 2:30PM EDT | 2024-10-18 | 7.26 | 6.70 | 7.30 | -1.09 | -13.05% | 40 | 1 | 20.51% |
| CSCO250117P00055000 | 2024-07-24 11:50AM EDT | 2025-01-17 | 8.40 | 6.85 | 7.65 | 0.00 | - | 2 | 4,842 | 19.31% |
| CSCO250321P00055000 | 2024-07-10 2:58PM EDT | 2025-03-21 | 9.20 | 7.65 | 7.85 | 0.00 | - | 3 | 450 | 18.53% |
| CSCO250620P00055000 | 2024-07-23 9:54AM EDT | 2025-06-20 | 8.85 | 7.95 | 8.80 | 0.00 | - | 1 | 2,547 | 22.39% |
| CSCO250919P00055000 | 2024-05-03 9:50AM EDT | 2025-09-19 | 9.00 | 8.90 | 9.90 | 0.00 | - | 3 | 73 | 25.77% |
| CSCO251219P00055000 | 2024-07-12 11:15AM EDT | 2025-12-19 | 8.55 | 6.55 | 8.95 | 0.00 | - | 10 | 432 | 18.74% |
| CSCO260116P00055000 | 2024-07-17 1:29PM EDT | 2026-01-16 | 8.31 | 8.65 | 8.95 | 0.00 | - | 3 | 123 | 18.25% |
