拍板:55.00
認購期權範圍2021年8月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO210806C00055000 | 2021-08-02 3:51PM EDT | 2021-08-06 | 0.62 | 0.00 | 0.00 | 0.00 | - | 771 | 0 | 0.00% |
| CSCO210813C00055000 | 2021-08-02 3:34PM EDT | 2021-08-13 | 0.88 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 0.00% |
| CSCO210820C00055000 | 2021-08-02 3:57PM EDT | 2021-08-20 | 1.61 | 0.00 | 0.00 | 0.00 | - | 973 | 0 | 0.00% |
| CSCO210827C00055000 | 2021-08-02 3:05PM EDT | 2021-08-27 | 1.80 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| CSCO210903C00055000 | 2021-07-30 1:02PM EDT | 2021-09-03 | 1.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CSCO210910C00055000 | 2021-07-29 10:24AM EDT | 2021-09-10 | 1.92 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CSCO210917C00055000 | 2021-08-02 3:54PM EDT | 2021-09-17 | 2.12 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 0.00% |
| CSCO211015C00055000 | 2021-08-02 3:49PM EDT | 2021-10-15 | 2.40 | 0.00 | 0.00 | 0.00 | - | 348 | 0 | 0.00% |
| CSCO220121C00055000 | 2021-08-02 3:54PM EDT | 2022-01-21 | 3.55 | 0.00 | 0.00 | 0.00 | - | 369 | 0 | 0.00% |
| CSCO220617C00055000 | 2021-08-02 12:22PM EDT | 2022-06-17 | 4.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSCO230120C00055000 | 2021-08-02 9:42AM EDT | 2023-01-20 | 6.15 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
認沽盤範圍2021年8月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO210806P00055000 | 2021-08-02 3:59PM EDT | 2021-08-06 | 0.24 | 0.00 | 0.00 | 0.00 | - | 613 | 0 | 3.13% |
| CSCO210813P00055000 | 2021-08-02 3:59PM EDT | 2021-08-13 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1,460 | 0 | 1.56% |
| CSCO210820P00055000 | 2021-08-02 3:39PM EDT | 2021-08-20 | 1.18 | 0.00 | 0.00 | 0.00 | - | 377 | 0 | 1.56% |
| CSCO210827P00055000 | 2021-08-02 2:52PM EDT | 2021-08-27 | 1.25 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.78% |
| CSCO210903P00055000 | 2021-08-02 11:19AM EDT | 2021-09-03 | 1.20 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.78% |
| CSCO210910P00055000 | 2021-07-30 10:41AM EDT | 2021-09-10 | 1.54 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.78% |
| CSCO210917P00055000 | 2021-08-02 3:33PM EDT | 2021-09-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 0.78% |
| CSCO211015P00055000 | 2021-08-02 3:54PM EDT | 2021-10-15 | 2.20 | 0.00 | 0.00 | 0.00 | - | 315 | 0 | 0.78% |
| CSCO220121P00055000 | 2021-08-02 1:07PM EDT | 2022-01-21 | 3.55 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.39% |
| CSCO220617P00055000 | 2021-08-02 11:57AM EDT | 2022-06-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.39% |
| CSCO230120P00055000 | 2021-08-02 12:22PM EDT | 2023-01-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
