CSCO - Cisco Systems, Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:55.00
認購期權範圍2019年12月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO191206C000550002019-11-25 2:42PM EST2019-12-060.010.000.000.00-1050.00%
CSCO191213C000550002019-11-29 10:23AM EST2019-12-130.020.000.000.00-3050.00%
CSCO191220C000550002019-12-04 11:15AM EST2019-12-200.010.000.000.00-3025.00%
CSCO191227C000550002019-11-18 11:04AM EST2019-12-270.030.000.000.00-3025.00%
CSCO200117C000550002019-12-05 3:49PM EST2020-01-170.020.000.00-0.01-33.33%70012.50%
CSCO200320C000550002019-12-05 3:59PM EST2020-03-200.080.000.00-0.01-11.11%241012.50%
CSCO200417C000550002019-12-05 10:00AM EST2020-04-170.110.000.00-0.01-8.33%2006.25%
CSCO200619C000550002019-12-05 2:18PM EST2020-06-190.220.000.00-0.09-29.03%5106.25%
CSCO200717C000550002019-12-05 2:51PM EST2020-07-170.280.000.00-0.08-22.22%2506.25%
CSCO200918C000550002019-12-05 11:52AM EST2020-09-180.510.000.00-0.07-12.07%706.25%
CSCO210115C000550002019-12-05 1:20PM EST2021-01-150.900.000.00-0.13-12.62%5906.25%
CSCO220121C000550002019-12-05 2:31PM EST2022-01-212.250.000.00-0.14-5.86%10203.13%
認沽盤範圍2019年12月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO191220P000550002019-12-04 12:45PM EST2019-12-2010.760.000.000.00-1000.00%
CSCO200117P000550002019-12-05 1:51PM EST2020-01-1711.720.000.00+0.36+3.17%3000.00%
CSCO200320P000550002019-12-05 9:35AM EST2020-03-2011.370.000.00+1.37+13.70%2000.00%
CSCO200417P000550002019-10-01 2:15PM EST2020-04-178.758.008.850.00-11770.00%
CSCO200619P000550002019-12-05 2:49PM EST2020-06-1912.000.000.00+1.55+14.83%2200.00%
CSCO200717P000550002019-11-27 12:42PM EST2020-07-1710.700.000.000.00-200.00%
CSCO200918P000550002019-11-14 2:07PM EST2020-09-1811.350.000.000.00-200.00%
CSCO210115P000550002019-12-04 11:47AM EST2021-01-1512.310.000.000.00-1000.00%
CSCO220121P000550002019-11-26 9:53AM EST2022-01-2113.400.000.000.00-12000.00%