香港股市 已收市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
49.40-0.31 (-0.61%)
市場開市。 截至 09:47AM EST。
價內期權
拍板:55.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO221209C000550002022-11-22 3:26PM EST2022-12-090.020.000.020.00-17144.53%
CSCO221216C000550002022-12-02 1:48PM EST2022-12-160.020.000.030.00-249,30030.86%
CSCO221223C000550002022-11-22 11:02AM EST2022-12-230.030.000.100.00-13930.76%
CSCO221230C000550002022-11-29 11:11AM EST2022-12-300.050.010.100.00-13826.37%
CSCO230120C000550002022-12-02 3:29PM EST2023-01-200.120.100.120.00-13816,36420.41%
CSCO230317C000550002022-12-02 3:29PM EST2023-03-170.780.540.810.00-10714,44924.90%
CSCO230421C000550002022-12-02 3:58PM EST2023-04-211.060.751.070.00-561,86524.24%
CSCO230616C000550002022-12-02 3:58PM EST2023-06-161.731.391.750.00-15719,50125.97%
CSCO230721C000550002022-12-02 3:50PM EST2023-07-212.041.762.130.00-7736126.58%
CSCO240119C000550002022-12-02 2:59PM EST2024-01-193.653.153.750.00-3611,28927.95%
CSCO240621C000550002022-12-01 11:24AM EST2024-06-215.103.805.150.00-2075129.62%
CSCO250117C000550002022-12-02 1:08PM EST2025-01-175.705.205.750.00-920527.39%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO221209P000550002022-11-04 2:29PM EST2022-12-0910.605.205.400.00-200.00%
CSCO221216P000550002022-11-22 1:37PM EST2022-12-166.745.155.600.00-320.00%
CSCO221223P000550002022-12-01 1:20PM EST2022-12-235.005.055.800.00--036.23%
CSCO221230P000550002022-12-01 11:38AM EST2022-12-305.055.055.800.00--1530.96%
CSCO230120P000550002022-12-02 2:06PM EST2023-01-205.825.306.050.00-82,80729.49%
CSCO230317P000550002022-11-29 3:00PM EST2023-03-177.205.906.300.00-1113123.44%
CSCO230421P000550002022-11-29 10:00AM EST2023-04-217.406.106.400.00-152,74621.36%
CSCO230616P000550002022-11-22 9:59AM EST2023-06-167.716.306.900.00-1532422.36%
CSCO240119P000550002022-12-02 12:54PM EST2024-01-198.057.758.400.00-1243,01223.26%
CSCO240621P000550002022-10-05 11:16AM EST2024-06-2114.0512.0512.650.00-11437.40%
CSCO250117P000550002022-11-30 2:57PM EST2025-01-179.607.3010.150.00-21823.21%