CSCO - Cisco Systems, Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:55.00
認購期權範圍2020年5月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO200529C000550002020-05-26 10:22AM EDT2020-05-290.010.000.000.00-61,10750.00%
CSCO200605C000550002020-05-20 10:29AM EDT2020-06-050.020.000.020.00-120350.00%
CSCO200612C000550002020-05-18 12:19PM EDT2020-06-120.030.000.000.00-125925.00%
CSCO200619C000550002020-05-26 3:31PM EDT2020-06-190.010.010.02-0.01-50.00%319,56835.55%
CSCO200626C000550002020-05-26 11:10AM EDT2020-06-260.020.000.03-0.01-33.33%10041633.20%
CSCO200717C000550002020-05-26 3:50PM EDT2020-07-170.030.030.04-0.01-25.00%183,51426.76%
CSCO200918C000550002020-05-26 3:34PM EDT2020-09-180.240.200.27-0.03-11.11%554,36226.12%
CSCO201016C000550002020-05-26 1:09PM EDT2020-10-160.390.300.420.00-351,01426.27%
CSCO210115C000550002020-05-26 3:34PM EDT2021-01-150.880.770.90-0.07-7.37%9713,85426.10%
CSCO210618C000550002020-05-26 11:41AM EDT2021-06-181.400.892.25-0.24-14.63%153229.49%
CSCO220121C000550002020-05-26 3:40PM EDT2022-01-212.602.502.69-0.14-5.11%101,71125.76%
認沽盤範圍2020年5月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO200529P000550002020-05-18 12:11AM EDT2020-05-2910.7510.0510.350.00--1111.72%
CSCO200612P000550002020-05-13 9:40AM EDT2020-06-1212.1510.1010.350.00--050.78%
CSCO200619P000550002020-05-18 9:52AM EDT2020-06-1910.279.9510.500.00-666760.64%
CSCO200626P000550002020-05-18 2:17PM EDT2020-06-269.8010.0010.500.00--153.32%
CSCO200717P000550002020-05-22 3:59PM EDT2020-07-1710.4610.1510.800.00-14449.41%
CSCO200918P000550002020-05-15 9:31AM EDT2020-09-1812.3510.1011.300.00-591640.63%
CSCO201016P000550002020-05-19 12:45PM EDT2020-10-1611.3010.8511.450.00-31238.21%
CSCO210115P000550002020-05-21 2:36PM EDT2021-01-1511.8011.0512.850.00-12,87941.47%
CSCO220121P000550002020-05-20 3:16PM EDT2022-01-2113.7512.6516.250.00-118541.16%