香港股市 將在 7 小時 50 分鐘 開市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
42.56-5.53 (-11.51%)
市場開市。 截至 1:40PM EDT。
價內期權
拍板:55.00
認購期權範圍2020年8月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO200814C000550002020-08-13 12:53PM EDT2020-08-140.010.000.01-0.02-66.67%712,850128.13%
CSCO200821C000550002020-08-13 12:36PM EDT2020-08-210.010.000.01-0.05-83.33%1215,83259.38%
CSCO200828C000550002020-08-13 1:18PM EDT2020-08-280.010.000.01-0.06-85.71%881,25448.44%
CSCO200904C000550002020-08-12 3:40PM EDT2020-09-040.010.000.01-0.11-91.67%110740.63%
CSCO200911C000550002020-08-13 11:49AM EDT2020-09-110.030.000.10-0.10-76.92%36249.81%
CSCO200918C000550002020-08-13 1:19PM EDT2020-09-180.040.030.04-0.16-80.00%6,79731,00038.67%
CSCO200925C000550002020-08-13 10:20AM EDT2020-09-250.030.050.13-0.21-87.50%268943.16%
CSCO201016C000550002020-08-13 1:02PM EDT2020-10-160.070.060.07-0.27-79.41%1,1325,11531.84%
CSCO201120C000550002020-08-13 1:02PM EDT2020-11-200.190.180.21-0.66-77.65%5426331.64%
CSCO201218C000550002020-08-13 1:12PM EDT2020-12-180.250.240.26-0.68-73.12%16818729.35%
CSCO210115C000550002020-08-13 1:16PM EDT2021-01-150.350.340.35-0.85-70.83%13,44725,92828.54%
CSCO210618C000550002020-08-13 1:23PM EDT2021-06-180.920.910.94-1.07-53.77%5808,79326.98%
CSCO220121C000550002020-08-13 1:13PM EDT2022-01-211.661.641.71-1.64-49.70%4922,32225.81%
認沽盤範圍2020年8月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO200814P000550002020-08-03 10:10AM EDT2020-08-146.9512.3012.450.00-75145.31%
CSCO200821P000550002020-08-13 9:37AM EDT2020-08-2112.3212.3012.45+5.20+73.03%3021,04168.75%
CSCO200918P000550002020-08-13 1:21PM EDT2020-09-1812.4212.3512.50+5.27+73.71%292041.80%
CSCO201016P000550002020-07-30 12:14PM EDT2020-10-169.5012.7012.800.00-215244.73%
CSCO210115P000550002020-08-13 10:45AM EDT2021-01-1513.2513.2013.30+4.45+50.57%313,05037.01%
CSCO210618P000550002020-07-30 10:43AM EDT2021-06-1812.8013.9515.45+1.20+10.34%18943.40%
CSCO220121P000550002020-08-12 3:50PM EDT2022-01-2111.7914.6515.750.00-118934.90%