CSCO - Cisco Systems, Inc.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:55.00
認購期權範圍2020年5月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO200529C00055000 | 2020-05-26 10:22AM EDT | 2020-05-29 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 1,107 | 50.00% |
| CSCO200605C00055000 | 2020-05-20 10:29AM EDT | 2020-06-05 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 203 | 50.00% |
| CSCO200612C00055000 | 2020-05-18 12:19PM EDT | 2020-06-12 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 59 | 25.00% |
| CSCO200619C00055000 | 2020-05-26 3:31PM EDT | 2020-06-19 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 31 | 9,568 | 35.55% |
| CSCO200626C00055000 | 2020-05-26 11:10AM EDT | 2020-06-26 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 100 | 416 | 33.20% |
| CSCO200717C00055000 | 2020-05-26 3:50PM EDT | 2020-07-17 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 18 | 3,514 | 26.76% |
| CSCO200918C00055000 | 2020-05-26 3:34PM EDT | 2020-09-18 | 0.24 | 0.20 | 0.27 | -0.03 | -11.11% | 55 | 4,362 | 26.12% |
| CSCO201016C00055000 | 2020-05-26 1:09PM EDT | 2020-10-16 | 0.39 | 0.30 | 0.42 | 0.00 | - | 35 | 1,014 | 26.27% |
| CSCO210115C00055000 | 2020-05-26 3:34PM EDT | 2021-01-15 | 0.88 | 0.77 | 0.90 | -0.07 | -7.37% | 97 | 13,854 | 26.10% |
| CSCO210618C00055000 | 2020-05-26 11:41AM EDT | 2021-06-18 | 1.40 | 0.89 | 2.25 | -0.24 | -14.63% | 15 | 32 | 29.49% |
| CSCO220121C00055000 | 2020-05-26 3:40PM EDT | 2022-01-21 | 2.60 | 2.50 | 2.69 | -0.14 | -5.11% | 10 | 1,711 | 25.76% |
認沽盤範圍2020年5月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO200529P00055000 | 2020-05-18 12:11AM EDT | 2020-05-29 | 10.75 | 10.05 | 10.35 | 0.00 | - | - | 1 | 111.72% |
| CSCO200612P00055000 | 2020-05-13 9:40AM EDT | 2020-06-12 | 12.15 | 10.10 | 10.35 | 0.00 | - | - | 0 | 50.78% |
| CSCO200619P00055000 | 2020-05-18 9:52AM EDT | 2020-06-19 | 10.27 | 9.95 | 10.50 | 0.00 | - | 6 | 667 | 60.64% |
| CSCO200626P00055000 | 2020-05-18 2:17PM EDT | 2020-06-26 | 9.80 | 10.00 | 10.50 | 0.00 | - | - | 1 | 53.32% |
| CSCO200717P00055000 | 2020-05-22 3:59PM EDT | 2020-07-17 | 10.46 | 10.15 | 10.80 | 0.00 | - | 1 | 44 | 49.41% |
| CSCO200918P00055000 | 2020-05-15 9:31AM EDT | 2020-09-18 | 12.35 | 10.10 | 11.30 | 0.00 | - | 5 | 916 | 40.63% |
| CSCO201016P00055000 | 2020-05-19 12:45PM EDT | 2020-10-16 | 11.30 | 10.85 | 11.45 | 0.00 | - | 3 | 12 | 38.21% |
| CSCO210115P00055000 | 2020-05-21 2:36PM EDT | 2021-01-15 | 11.80 | 11.05 | 12.85 | 0.00 | - | 1 | 2,879 | 41.47% |
| CSCO220121P00055000 | 2020-05-20 3:16PM EDT | 2022-01-21 | 13.75 | 12.65 | 16.25 | 0.00 | - | 1 | 185 | 41.16% |
