香港股市 將收市,收市時間:3 小時 11 分鐘

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
56.18+0.37 (+0.66%)
收市價: 04:00PM EDT
價內期權
拍板:55.00
認購期權範圍2021年10月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO211029C000550002021-10-27 3:26PM EDT2021-10-291.520.000.000.00-15200.00%
CSCO211105C000550002021-10-27 3:00PM EDT2021-11-051.750.000.000.00-7000.00%
CSCO211112C000550002021-10-27 3:41PM EDT2021-11-121.740.000.000.00-29300.00%
CSCO211119C000550002021-10-27 3:55PM EDT2021-11-192.190.000.000.00-26200.00%
CSCO211126C000550002021-10-26 1:48PM EDT2021-11-262.310.000.000.00-1600.00%
CSCO211203C000550002021-10-26 3:54PM EDT2021-12-032.220.000.000.00-700.00%
CSCO211217C000550002021-10-27 3:58PM EDT2021-12-172.650.000.000.00-42200.00%
CSCO220121C000550002021-10-27 3:59PM EDT2022-01-213.060.000.000.00-37200.00%
CSCO220318C000550002021-10-27 2:22PM EDT2022-03-184.000.000.000.00-1200.00%
CSCO220414C000550002021-10-27 1:37PM EDT2022-04-143.950.000.000.00-4600.00%
CSCO220617C000550002021-10-27 2:54PM EDT2022-06-175.010.000.000.00-1600.00%
CSCO230120C000550002021-10-27 3:51PM EDT2023-01-206.400.000.000.00-700.00%
CSCO240119C000550002021-10-27 12:56PM EDT2024-01-197.780.000.000.00-200.00%
認沽盤範圍2021年10月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO211029P000550002021-10-27 3:56PM EDT2021-10-290.050.000.000.00-13206.25%
CSCO211105P000550002021-10-27 3:57PM EDT2021-11-050.250.000.000.00-2,55503.13%
CSCO211112P000550002021-10-27 12:31PM EDT2021-11-120.380.000.000.00-5303.13%
CSCO211119P000550002021-10-27 3:52PM EDT2021-11-190.980.000.000.00-70603.13%
CSCO211126P000550002021-10-27 12:47PM EDT2021-11-261.060.000.000.00-1001.56%
CSCO211203P000550002021-10-27 9:53AM EDT2021-12-031.060.000.000.00-701.56%
CSCO211217P000550002021-10-27 3:58PM EDT2021-12-171.420.000.000.00-89701.56%
CSCO220121P000550002021-10-27 2:49PM EDT2022-01-211.890.000.000.00-5301.56%
CSCO220318P000550002021-10-27 3:47PM EDT2022-03-182.820.000.000.00-1400.78%
CSCO220414P000550002021-10-19 12:12PM EDT2022-04-143.400.000.000.00-100.78%
CSCO220617P000550002021-10-27 3:18PM EDT2022-06-174.000.000.000.00-3600.78%
CSCO230120P000550002021-10-27 3:31PM EDT2023-01-206.150.000.000.00-2300.39%
CSCO240119P000550002021-10-26 1:08PM EDT2024-01-198.650.000.000.00-100.39%