Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
收市後：
拍板:55.00
認購期權範圍2022年8月12日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO220819C00055000 | 2022-07-27 2:45PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CSCO220916C00055000 | 2022-08-03 12:00PM EDT | 2022-09-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CSCO221021C00055000 | 2022-08-05 3:26PM EDT | 2022-10-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| CSCO221216C00055000 | 2022-08-05 12:59PM EDT | 2022-12-16 | 0.32 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CSCO230120C00055000 | 2022-08-05 3:24PM EDT | 2023-01-20 | 0.48 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CSCO230317C00055000 | 2022-08-05 10:00AM EDT | 2023-03-17 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CSCO230616C00055000 | 2022-08-05 12:02PM EDT | 2023-06-16 | 1.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CSCO240119C00055000 | 2022-08-05 3:16PM EDT | 2024-01-19 | 2.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
認沽盤範圍2022年8月12日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO220819P00055000 | 2022-07-14 9:46AM EDT | 2022-08-19 | 13.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CSCO220826P00055000 | 2022-08-05 2:02PM EDT | 2022-08-26 | 10.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CSCO220902P00055000 | 2022-07-25 10:09AM EDT | 2022-09-02 | 10.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CSCO220916P00055000 | 2022-08-05 9:32AM EDT | 2022-09-16 | 10.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CSCO221021P00055000 | 2022-08-02 12:45PM EDT | 2022-10-21 | 9.72 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CSCO221216P00055000 | 2022-07-27 10:41AM EDT | 2022-12-16 | 11.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSCO230120P00055000 | 2022-08-02 3:20PM EDT | 2023-01-20 | 10.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CSCO230317P00055000 | 2022-08-04 11:01AM EDT | 2023-03-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CSCO230616P00055000 | 2022-08-04 11:47AM EDT | 2023-06-16 | 10.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CSCO240119P00055000 | 2022-08-05 11:05AM EDT | 2024-01-19 | 12.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
