CSCO - Cisco Systems, Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:55.00
認購期權範圍2020年2月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO200228C000550002020-02-24 9:30AM EST2020-02-280.010.000.010.00-152,379237.50%
CSCO200306C000550002020-02-24 10:02AM EST2020-03-060.030.000.140.00-1078114.84%
CSCO200313C000550002020-02-13 11:14AM EST2020-03-130.250.000.03+0.20+400.00%27667.97%
CSCO200320C000550002020-02-28 9:59AM EST2020-03-200.010.010.020.00-2912,32256.25%
CSCO200327C000550002020-02-24 3:29PM EST2020-03-270.040.000.250.00-111166.41%
CSCO200403C000550002020-02-13 12:03PM EST2020-04-030.090.000.000.00--2025.00%
CSCO200417C000550002020-02-27 3:29PM EST2020-04-170.020.010.030.00-110,54540.63%
CSCO200619C000550002020-02-28 9:39AM EST2020-06-190.100.050.11+0.01+11.11%27,64932.91%
CSCO200717C000550002020-02-28 10:07AM EST2020-07-170.130.080.130.00-102,78230.37%
CSCO200918C000550002020-02-27 3:52PM EST2020-09-180.170.130.23-0.03-15.00%342,75028.22%
CSCO201016C000550002020-02-27 3:52PM EST2020-10-160.240.140.250.00-137326.95%
CSCO210115C000550002020-02-28 10:14AM EST2021-01-150.380.310.46-0.04-9.52%12514,12726.34%
CSCO220121C000550002020-02-27 3:35PM EST2022-01-211.451.022.840.00-411,19333.30%
認沽盤範圍2020年2月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO200228P000550002020-02-20 9:47AM EST2020-02-288.6015.8017.050.00-80530.47%
CSCO200313P000550002020-02-11 3:04PM EST2020-03-136.0516.1016.500.00--0129.69%
CSCO200320P000550002020-02-25 10:24AM EST2020-03-2011.4616.1516.400.00-315105.76%
CSCO200327P000550002020-02-13 3:04PM EST2020-03-277.4515.9516.550.00--091.02%
CSCO200417P000550002020-02-26 1:50PM EST2020-04-1713.1016.4516.750.00-1644480.18%
CSCO200619P000550002020-02-26 1:50PM EST2020-06-1916.8516.4016.75+3.54+26.60%1374252.86%
CSCO200717P000550002020-02-25 3:02PM EST2020-07-1712.8016.4517.000.00-25953.96%
CSCO200918P000550002020-02-25 1:39PM EST2020-09-1813.0816.4517.100.00-51,03946.07%
CSCO201016P000550002020-02-25 1:40PM EST2020-10-1613.3516.4017.500.00-2147.44%
CSCO210115P000550002020-02-25 1:38PM EST2021-01-1517.1817.0017.55+3.14+22.36%222,95140.65%
CSCO220121P000550002020-02-24 10:39AM EST2022-01-2118.6616.9020.10+5.16+38.22%6023141.07%