香港股市 將在 7 小時 36 分鐘 開市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
48.47+0.09 (+0.19%)
收市:04:00PM EST
48.65 +0.18 (+0.37%)
收市後: 07:57PM EST
價內期權
拍板:55.00
認購期權範圍2023年12月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO231208C000550002023-11-27 11:05AM EST2023-12-080.010.000.010.00-118742.19%
CSCO231215C000550002023-12-01 3:29PM EST2023-12-150.010.000.010.00-4815,56828.91%
CSCO231222C000550002023-12-01 3:48PM EST2023-12-220.030.020.05+0.01+50.00%5961729.88%
CSCO231229C000550002023-11-28 10:53AM EST2023-12-290.010.000.05-0.02-66.67%7574125.59%
CSCO240105C000550002023-11-30 3:04PM EST2024-01-050.040.000.090.00-5625.59%
CSCO240119C000550002023-12-01 3:56PM EST2024-01-190.050.040.050.00-12830,90619.24%
CSCO240216C000550002023-12-01 1:20PM EST2024-02-160.180.170.20+0.03+20.00%4010120.56%
CSCO240315C000550002023-12-01 1:55PM EST2024-03-150.280.250.30+0.01+3.70%705,67519.63%
CSCO240419C000550002023-12-01 1:39PM EST2024-04-190.410.410.45+0.04+10.81%2252,85519.24%
CSCO240621C000550002023-12-01 1:53PM EST2024-06-211.040.941.02+0.11+11.83%228,78021.61%
CSCO240719C000550002023-11-30 3:43PM EST2024-07-191.001.051.140.00-2517621.23%
CSCO240920C000550002023-12-01 2:34PM EST2024-09-201.581.321.65+0.10+6.76%994322.33%
CSCO250117C000550002023-12-01 2:49PM EST2025-01-172.322.222.35+0.20+9.43%286,29322.62%
CSCO250620C000550002023-11-29 11:47AM EST2025-06-202.971.093.200.00-1223.05%
CSCO251219C000550002023-11-30 2:00PM EST2025-12-193.933.604.25+0.13+3.42%13,79923.96%
CSCO260116C000550002023-12-01 3:44PM EST2026-01-164.053.854.05+0.35+9.46%6840322.80%
認沽盤範圍2023年12月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO231208P000550002023-12-01 3:34PM EST2023-12-086.506.406.65-0.19-2.84%1064.84%
CSCO231215P000550002023-12-01 3:19PM EST2023-12-156.556.506.75-0.25-3.68%4,45177750.98%
CSCO231222P000550002023-11-16 9:59AM EST2023-12-227.606.406.950.00-20049.61%
CSCO231229P000550002023-11-16 3:57PM EST2023-12-297.006.156.650.00-4030.57%
CSCO240105P000550002023-11-22 3:25PM EST2024-01-056.916.606.900.00--136.57%
CSCO240119P000550002023-12-01 3:07PM EST2024-01-196.696.606.85-0.41-5.77%38,03829.49%
CSCO240216P000550002023-11-29 1:01PM EST2024-02-166.836.656.850.00-104223.44%
CSCO240315P000550002023-11-29 3:15PM EST2024-03-156.956.656.800.00-359819.09%
CSCO240419P000550002023-11-30 10:09AM EST2024-04-197.136.706.950.00-174618.85%
CSCO240621P000550002023-12-01 3:07PM EST2024-06-217.026.807.10-0.28-3.84%18,52717.31%
CSCO240920P000550002023-10-31 9:12AM EST2024-09-205.550.000.000.00-210.00%
CSCO250117P000550002023-11-30 2:53PM EST2025-01-177.807.307.90-0.06-0.76%12,47217.26%
CSCO251219P000550002023-11-15 3:22PM EST2025-12-196.508.609.150.00-157817.88%
CSCO260116P000550002023-11-21 1:21PM EST2026-01-169.006.5010.500.00-59822.55%