拍板:55.00
認購期權範圍2021年10月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO211029C00055000 | 2021-10-27 3:26PM EDT | 2021-10-29 | 1.52 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 0.00% |
| CSCO211105C00055000 | 2021-10-27 3:00PM EDT | 2021-11-05 | 1.75 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| CSCO211112C00055000 | 2021-10-27 3:41PM EDT | 2021-11-12 | 1.74 | 0.00 | 0.00 | 0.00 | - | 293 | 0 | 0.00% |
| CSCO211119C00055000 | 2021-10-27 3:55PM EDT | 2021-11-19 | 2.19 | 0.00 | 0.00 | 0.00 | - | 262 | 0 | 0.00% |
| CSCO211126C00055000 | 2021-10-26 1:48PM EDT | 2021-11-26 | 2.31 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| CSCO211203C00055000 | 2021-10-26 3:54PM EDT | 2021-12-03 | 2.22 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CSCO211217C00055000 | 2021-10-27 3:58PM EDT | 2021-12-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 422 | 0 | 0.00% |
| CSCO220121C00055000 | 2021-10-27 3:59PM EDT | 2022-01-21 | 3.06 | 0.00 | 0.00 | 0.00 | - | 372 | 0 | 0.00% |
| CSCO220318C00055000 | 2021-10-27 2:22PM EDT | 2022-03-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CSCO220414C00055000 | 2021-10-27 1:37PM EDT | 2022-04-14 | 3.95 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| CSCO220617C00055000 | 2021-10-27 2:54PM EDT | 2022-06-17 | 5.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| CSCO230120C00055000 | 2021-10-27 3:51PM EDT | 2023-01-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CSCO240119C00055000 | 2021-10-27 12:56PM EDT | 2024-01-19 | 7.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
認沽盤範圍2021年10月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO211029P00055000 | 2021-10-27 3:56PM EDT | 2021-10-29 | 0.05 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 6.25% |
| CSCO211105P00055000 | 2021-10-27 3:57PM EDT | 2021-11-05 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2,555 | 0 | 3.13% |
| CSCO211112P00055000 | 2021-10-27 12:31PM EDT | 2021-11-12 | 0.38 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 3.13% |
| CSCO211119P00055000 | 2021-10-27 3:52PM EDT | 2021-11-19 | 0.98 | 0.00 | 0.00 | 0.00 | - | 706 | 0 | 3.13% |
| CSCO211126P00055000 | 2021-10-27 12:47PM EDT | 2021-11-26 | 1.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| CSCO211203P00055000 | 2021-10-27 9:53AM EDT | 2021-12-03 | 1.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| CSCO211217P00055000 | 2021-10-27 3:58PM EDT | 2021-12-17 | 1.42 | 0.00 | 0.00 | 0.00 | - | 897 | 0 | 1.56% |
| CSCO220121P00055000 | 2021-10-27 2:49PM EDT | 2022-01-21 | 1.89 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 1.56% |
| CSCO220318P00055000 | 2021-10-27 3:47PM EDT | 2022-03-18 | 2.82 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
| CSCO220414P00055000 | 2021-10-19 12:12PM EDT | 2022-04-14 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CSCO220617P00055000 | 2021-10-27 3:18PM EDT | 2022-06-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.78% |
| CSCO230120P00055000 | 2021-10-27 3:31PM EDT | 2023-01-20 | 6.15 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.39% |
| CSCO240119P00055000 | 2021-10-26 1:08PM EDT | 2024-01-19 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
