拍板:55.00
認購期權範圍2020年8月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO200814C00055000 | 2020-08-13 12:53PM EDT | 2020-08-14 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 71 | 2,850 | 128.13% |
| CSCO200821C00055000 | 2020-08-13 12:36PM EDT | 2020-08-21 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 121 | 5,832 | 59.38% |
| CSCO200828C00055000 | 2020-08-13 1:18PM EDT | 2020-08-28 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 88 | 1,254 | 48.44% |
| CSCO200904C00055000 | 2020-08-12 3:40PM EDT | 2020-09-04 | 0.01 | 0.00 | 0.01 | -0.11 | -91.67% | 1 | 107 | 40.63% |
| CSCO200911C00055000 | 2020-08-13 11:49AM EDT | 2020-09-11 | 0.03 | 0.00 | 0.10 | -0.10 | -76.92% | 3 | 62 | 49.81% |
| CSCO200918C00055000 | 2020-08-13 1:19PM EDT | 2020-09-18 | 0.04 | 0.03 | 0.04 | -0.16 | -80.00% | 6,797 | 31,000 | 38.67% |
| CSCO200925C00055000 | 2020-08-13 10:20AM EDT | 2020-09-25 | 0.03 | 0.05 | 0.13 | -0.21 | -87.50% | 2 | 689 | 43.16% |
| CSCO201016C00055000 | 2020-08-13 1:02PM EDT | 2020-10-16 | 0.07 | 0.06 | 0.07 | -0.27 | -79.41% | 1,132 | 5,115 | 31.84% |
| CSCO201120C00055000 | 2020-08-13 1:02PM EDT | 2020-11-20 | 0.19 | 0.18 | 0.21 | -0.66 | -77.65% | 54 | 263 | 31.64% |
| CSCO201218C00055000 | 2020-08-13 1:12PM EDT | 2020-12-18 | 0.25 | 0.24 | 0.26 | -0.68 | -73.12% | 168 | 187 | 29.35% |
| CSCO210115C00055000 | 2020-08-13 1:16PM EDT | 2021-01-15 | 0.35 | 0.34 | 0.35 | -0.85 | -70.83% | 13,447 | 25,928 | 28.54% |
| CSCO210618C00055000 | 2020-08-13 1:23PM EDT | 2021-06-18 | 0.92 | 0.91 | 0.94 | -1.07 | -53.77% | 580 | 8,793 | 26.98% |
| CSCO220121C00055000 | 2020-08-13 1:13PM EDT | 2022-01-21 | 1.66 | 1.64 | 1.71 | -1.64 | -49.70% | 492 | 2,322 | 25.81% |
認沽盤範圍2020年8月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO200814P00055000 | 2020-08-03 10:10AM EDT | 2020-08-14 | 6.95 | 12.30 | 12.45 | 0.00 | - | 7 | 5 | 145.31% |
| CSCO200821P00055000 | 2020-08-13 9:37AM EDT | 2020-08-21 | 12.32 | 12.30 | 12.45 | +5.20 | +73.03% | 302 | 1,041 | 68.75% |
| CSCO200918P00055000 | 2020-08-13 1:21PM EDT | 2020-09-18 | 12.42 | 12.35 | 12.50 | +5.27 | +73.71% | 2 | 920 | 41.80% |
| CSCO201016P00055000 | 2020-07-30 12:14PM EDT | 2020-10-16 | 9.50 | 12.70 | 12.80 | 0.00 | - | 2 | 152 | 44.73% |
| CSCO210115P00055000 | 2020-08-13 10:45AM EDT | 2021-01-15 | 13.25 | 13.20 | 13.30 | +4.45 | +50.57% | 31 | 3,050 | 37.01% |
| CSCO210618P00055000 | 2020-07-30 10:43AM EDT | 2021-06-18 | 12.80 | 13.95 | 15.45 | +1.20 | +10.34% | 1 | 89 | 43.40% |
| CSCO220121P00055000 | 2020-08-12 3:50PM EDT | 2022-01-21 | 11.79 | 14.65 | 15.75 | 0.00 | - | 1 | 189 | 34.90% |
