香港股市 將收市,收市時間:50 分鐘

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
45.01-0.37 (-0.82%)
收市價: 04:00PM EDT
45.00 -0.01 (-0.02%)
收市後: 07:59PM EDT
價內期權
拍板:55.00
認購期權範圍2022年8月12日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO220819C000550002022-07-27 2:45PM EDT2022-08-190.010.000.000.00-1025.00%
CSCO220916C000550002022-08-03 12:00PM EDT2022-09-160.030.000.000.00-10012.50%
CSCO221021C000550002022-08-05 3:26PM EDT2022-10-210.070.000.000.00-13012.50%
CSCO221216C000550002022-08-05 12:59PM EDT2022-12-160.320.000.000.00-606.25%
CSCO230120C000550002022-08-05 3:24PM EDT2023-01-200.480.000.000.00-606.25%
CSCO230317C000550002022-08-05 10:00AM EDT2023-03-170.820.000.000.00-206.25%
CSCO230616C000550002022-08-05 12:02PM EDT2023-06-161.370.000.000.00-206.25%
CSCO240119C000550002022-08-05 3:16PM EDT2024-01-192.520.000.000.00-303.13%
認沽盤範圍2022年8月12日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO220819P000550002022-07-14 9:46AM EDT2022-08-1913.500.000.000.00-200.00%
CSCO220826P000550002022-08-05 2:02PM EDT2022-08-2610.150.000.000.00-200.00%
CSCO220902P000550002022-07-25 10:09AM EDT2022-09-0210.610.000.000.00--00.00%
CSCO220916P000550002022-08-05 9:32AM EDT2022-09-1610.100.000.000.00-1300.00%
CSCO221021P000550002022-08-02 12:45PM EDT2022-10-219.720.000.000.00-900.00%
CSCO221216P000550002022-07-27 10:41AM EDT2022-12-1611.250.000.000.00-100.00%
CSCO230120P000550002022-08-02 3:20PM EDT2023-01-2010.490.000.000.00-200.00%
CSCO230317P000550002022-08-04 11:01AM EDT2023-03-1710.300.000.000.00-500.00%
CSCO230616P000550002022-08-04 11:47AM EDT2023-06-1610.950.000.000.00-1000.00%
CSCO240119P000550002022-08-05 11:05AM EDT2024-01-1912.150.000.000.00-100.00%