香港股市 已收市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
54.77-0.26 (-0.47%)
收市價: 04:00PM EDT
價內期權
拍板:57.50
認購期權範圍2021年6月18日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO210618C000575002021-06-11 3:40PM EDT2021-06-180.020.010.03-0.01-33.33%52910,33622.27%
CSCO210702C000575002021-06-10 3:13PM EDT2021-07-020.150.090.120.00-21216.99%
CSCO210709C000575002021-06-11 2:31PM EDT2021-07-090.130.110.15-0.02-13.33%1850415.63%
CSCO210716C000575002021-06-11 3:29PM EDT2021-07-160.210.200.22-0.08-27.59%1,10519,54615.77%
CSCO220121C000575002021-06-11 2:50PM EDT2022-01-212.392.332.47-0.20-7.72%8610,18921.01%
CSCO230120C000575002021-06-10 2:38PM EDT2023-01-204.403.455.300.00-247823.23%
認沽盤範圍2021年6月18日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO210618P000575002021-06-11 1:43PM EDT2021-06-182.742.612.80+0.21+8.30%122126.95%
CSCO210716P000575002021-06-11 2:52PM EDT2021-07-163.353.053.75+0.10+3.08%2812630.91%
CSCO220121P000575002021-06-10 12:47PM EDT2022-01-215.855.856.00+0.01+0.17%140725.79%
CSCO230120P000575002021-06-11 9:38AM EDT2023-01-208.586.8510.60-0.77-8.24%25332.54%