拍板:57.50
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240816C00057500 | 2024-07-26 10:35AM EDT | 2024-08-16 | 0.03 | 0.02 | 0.04 | 0.00 | - | 200 | 1,222 | 38.09% |
| CSCO240920C00057500 | 2024-07-25 2:37PM EDT | 2024-09-20 | 0.09 | 0.03 | 0.15 | 0.00 | - | 26 | 4,737 | 29.69% |
| CSCO241018C00057500 | 2024-07-26 11:03AM EDT | 2024-10-18 | 0.10 | 0.09 | 0.12 | -0.01 | -9.09% | 6 | 1,876 | 23.15% |
| CSCO250117C00057500 | 2024-07-25 2:52PM EDT | 2025-01-17 | 0.45 | 0.44 | 0.51 | 0.00 | - | 11 | 13,638 | 22.88% |
| CSCO250321C00057500 | 2024-07-26 12:24PM EDT | 2025-03-21 | 0.77 | 0.76 | 0.85 | +0.28 | +57.14% | 2 | 1,034 | 23.17% |
| CSCO250620C00057500 | 2024-07-26 11:42AM EDT | 2025-06-20 | 1.16 | 1.18 | 1.31 | -0.04 | -3.33% | 8 | 1,469 | 23.19% |
| CSCO250919C00057500 | 2024-07-24 1:35PM EDT | 2025-09-19 | 1.40 | 1.22 | 1.99 | 0.00 | - | 7 | 121 | 24.60% |
| CSCO251219C00057500 | 2024-07-26 2:17PM EDT | 2025-12-19 | 2.09 | 1.75 | 2.26 | +0.39 | +22.94% | 2 | 1,399 | 23.68% |
| CSCO260116C00057500 | 2024-07-25 1:05PM EDT | 2026-01-16 | 2.10 | 2.04 | 2.38 | -0.06 | -2.78% | 823 | 2,318 | 23.64% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240816P00057500 | 2024-06-12 1:00PM EDT | 2024-08-16 | 12.25 | 9.95 | 12.10 | 0.00 | - | 15 | 0 | 94.53% |
| CSCO240920P00057500 | 2024-07-09 3:02PM EDT | 2024-09-20 | 11.85 | 8.60 | 9.70 | 0.00 | - | 690 | 0 | 26.27% |
| CSCO241018P00057500 | 2024-07-02 9:45AM EDT | 2024-10-18 | 10.25 | 8.60 | 10.70 | 0.00 | - | 141 | 0 | 42.58% |
| CSCO250117P00057500 | 2024-07-16 12:44PM EDT | 2025-01-17 | 9.90 | 8.95 | 9.85 | 0.00 | - | 40 | 745 | 18.56% |
| CSCO250321P00057500 | 2024-07-08 3:22PM EDT | 2025-03-21 | 11.45 | 9.80 | 9.95 | 0.00 | - | 70 | 7 | 17.41% |
| CSCO250620P00057500 | 2024-05-10 9:55AM EDT | 2025-06-20 | 10.30 | 11.45 | 12.25 | 0.00 | - | 2 | 4 | 31.84% |
| CSCO250919P00057500 | 2024-05-28 10:39AM EDT | 2025-09-19 | 11.00 | 10.15 | 10.80 | 0.00 | - | 1 | 177 | 19.74% |
| CSCO251219P00057500 | 2024-06-27 11:07AM EDT | 2025-12-19 | 11.28 | 9.90 | 10.75 | 0.00 | - | 50 | 550 | 17.60% |
| CSCO260116P00057500 | 2024-07-08 1:16PM EDT | 2026-01-16 | 11.50 | 9.40 | 10.80 | 0.00 | - | 21 | 258 | 17.43% |
