香港股市 已收市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
48.17-0.17 (-0.35%)
收市:04:00PM EDT
48.17 0.00 (0.00%)
收市後: 07:59PM EDT
價內期權
拍板:57.50
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO240621C000575002024-05-17 2:38PM EDT2024-06-210.020.010.02-0.01-33.33%3317,84925.78%
CSCO240719C000575002024-05-17 11:17AM EDT2024-07-190.030.010.120.00-34,99825.98%
CSCO240816C000575002024-05-17 3:42PM EDT2024-08-160.070.050.19-0.04-36.36%161,57123.88%
CSCO240920C000575002024-05-17 2:50PM EDT2024-09-200.120.090.13-0.05-29.41%244,47418.65%
CSCO241018C000575002024-05-17 2:20PM EDT2024-10-180.180.150.18-0.07-28.00%361,34018.12%
CSCO250117C000575002024-05-17 2:10PM EDT2025-01-170.590.540.60-0.07-10.61%2212,99819.85%
CSCO250321C000575002024-05-16 3:37PM EDT2025-03-211.060.841.280.00-61,02623.24%
CSCO250620C000575002024-05-17 3:22PM EDT2025-06-201.451.331.70-0.12-7.64%141,19123.04%
CSCO250919C000575002024-05-15 9:49AM EDT2025-09-192.361.142.680.00-18825.83%
CSCO251219C000575002024-05-10 3:30PM EDT2025-12-192.502.252.710.00-521,21123.86%
CSCO260116C000575002024-05-16 3:18PM EDT2026-01-162.431.912.68-0.12-4.71%152523.17%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO240621P000575002024-05-14 12:15PM EDT2024-06-219.209.159.60+0.19+2.11%1,22063041.90%
CSCO240719P000575002024-05-16 10:30AM EDT2024-07-198.359.109.500.00-1328.03%
CSCO240816P000575002024-04-24 3:22PM EDT2024-08-169.308.259.450.00-30016521.68%
CSCO240920P000575002024-05-01 3:42PM EDT2024-09-2010.209.109.550.00-60070921.05%
CSCO250117P000575002024-05-14 11:32AM EDT2025-01-179.308.6010.400.00-12,25724.33%
CSCO250321P000575002024-04-17 2:02PM EDT2025-03-219.959.459.950.00-217217.95%
CSCO250620P000575002024-05-10 9:55AM EDT2025-06-2010.309.5510.450.00-1419.41%
CSCO250919P000575002024-05-15 10:56AM EDT2025-09-199.369.2510.850.00-117819.84%
CSCO251219P000575002024-02-16 11:41AM EDT2025-12-1910.658.9010.950.00-20044918.73%
CSCO260116P000575002024-03-07 12:13PM EDT2026-01-169.908.8011.500.00-25025020.91%