拍板:57.50
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240517C00057500 | 2024-04-16 10:36AM EDT | 2024-05-17 | 0.05 | 0.01 | 0.10 | 0.00 | - | 1 | 728 | 37.11% |
| CSCO240621C00057500 | 2024-04-19 1:31PM EDT | 2024-06-21 | 0.10 | 0.09 | 0.12 | +0.01 | +11.11% | 15 | 17,976 | 25.59% |
| CSCO240719C00057500 | 2024-04-19 3:33PM EDT | 2024-07-19 | 0.14 | 0.13 | 0.16 | -0.02 | -12.50% | 51 | 4,784 | 22.66% |
| CSCO240816C00057500 | 2024-04-19 3:44PM EDT | 2024-08-16 | 0.28 | 0.27 | 0.30 | +0.02 | +7.69% | 4 | 1,547 | 23.02% |
| CSCO240920C00057500 | 2024-04-18 1:46PM EDT | 2024-09-20 | 0.41 | 0.41 | 0.45 | +0.02 | +5.13% | 1 | 3,084 | 22.63% |
| CSCO241018C00057500 | 2024-04-19 12:05PM EDT | 2024-10-18 | 0.53 | 0.51 | 0.56 | +0.05 | +10.42% | 2 | 961 | 22.27% |
| CSCO250117C00057500 | 2024-04-19 3:53PM EDT | 2025-01-17 | 1.08 | 1.07 | 1.12 | +0.06 | +5.88% | 11 | 10,972 | 23.16% |
| CSCO250321C00057500 | 2024-04-15 9:50AM EDT | 2025-03-21 | 1.78 | 1.43 | 1.61 | 0.00 | - | 4 | 1,052 | 24.24% |
| CSCO250620C00057500 | 2024-04-16 3:20PM EDT | 2025-06-20 | 1.93 | 1.95 | 2.13 | 0.00 | - | 17 | 1,034 | 24.45% |
| CSCO250919C00057500 | 2024-04-19 2:24PM EDT | 2025-09-19 | 2.17 | 1.86 | 2.69 | -0.26 | -10.70% | 2 | 46 | 24.94% |
| CSCO251219C00057500 | 2024-04-18 1:32PM EDT | 2025-12-19 | 2.77 | 2.82 | 3.80 | 0.00 | - | 1 | 1,184 | 27.77% |
| CSCO260116C00057500 | 2024-04-19 1:29PM EDT | 2026-01-16 | 2.98 | 2.80 | 3.45 | +0.04 | +1.36% | 16 | 610 | 25.70% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240517P00057500 | 2024-04-02 12:34PM EDT | 2024-05-17 | 8.63 | 7.65 | 9.60 | 0.00 | - | 10 | 10 | 52.05% |
| CSCO240621P00057500 | 2024-04-18 3:06PM EDT | 2024-06-21 | 9.15 | 8.85 | 9.40 | -0.25 | -2.66% | 210 | 630 | 29.30% |
| CSCO240719P00057500 | 2024-04-19 3:47PM EDT | 2024-07-19 | 9.25 | 8.75 | 9.65 | +2.65 | +40.15% | 3 | 11 | 29.86% |
| CSCO240816P00057500 | 2024-01-30 10:52AM EDT | 2024-08-16 | 6.10 | 9.20 | 9.35 | 0.00 | - | 165 | 165 | 20.12% |
| CSCO240920P00057500 | 2024-03-15 3:50PM EDT | 2024-09-20 | 8.65 | 8.55 | 9.70 | 0.00 | - | 1 | 709 | 23.68% |
| CSCO250117P00057500 | 2024-04-03 3:15PM EDT | 2025-01-17 | 9.00 | 9.40 | 10.60 | 0.00 | - | 7 | 2,252 | 25.53% |
| CSCO250321P00057500 | 2024-04-17 2:02PM EDT | 2025-03-21 | 9.95 | 7.60 | 10.80 | 0.00 | - | 2 | 172 | 24.35% |
| CSCO250620P00057500 | 2024-01-22 1:36PM EDT | 2025-06-20 | 7.85 | 9.85 | 10.10 | 0.00 | - | - | 3 | 17.24% |
| CSCO251219P00057500 | 2024-02-16 11:41AM EDT | 2025-12-19 | 10.65 | 8.90 | 10.95 | 0.00 | - | 200 | 449 | 18.83% |
| CSCO260116P00057500 | 2024-03-07 12:13PM EDT | 2026-01-16 | 9.90 | 8.80 | 11.50 | 0.00 | - | 250 | 250 | 20.91% |
