香港股市 將在 2 小時 41 分鐘 開市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
56.20+0.46 (+0.83%)
收市價: 04:00PM EDT
56.17 -0.03 (-0.05%)
收市後: 06:15PM EDT
價內期權
拍板:57.50
認購期權範圍2021年10月22日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO211022C000575002021-10-19 3:46PM EDT2021-10-220.010.000.020.00-1231016.02%
CSCO211029C000575002021-10-20 2:07PM EDT2021-10-290.120.110.14+0.04+50.00%342815.14%
CSCO211119C000575002021-10-20 3:59PM EDT2021-11-190.880.870.89+0.13+17.33%98517,31621.92%
CSCO211217C000575002021-10-20 3:53PM EDT2021-12-171.281.271.30+0.17+15.32%1,00930,15920.61%
CSCO220121C000575002021-10-20 3:39PM EDT2022-01-211.611.631.68+0.16+11.03%20929,43519.73%
CSCO220318C000575002021-10-20 2:06PM EDT2022-03-182.432.462.56+0.21+9.46%3336721.80%
CSCO220414C000575002021-10-20 9:30AM EDT2022-04-142.672.482.90+0.39+17.11%1016,75422.25%
CSCO220617C000575002021-10-20 3:29PM EDT2022-06-173.403.403.50+0.20+6.25%132,68922.36%
CSCO230120C000575002021-10-20 3:45PM EDT2023-01-204.854.855.00+0.20+4.30%262,40722.19%
CSCO240119C000575002021-10-20 2:11PM EDT2024-01-196.805.857.10+0.25+3.82%219322.82%
認沽盤範圍2021年10月22日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO211022P000575002021-10-20 9:30AM EDT2021-10-221.551.211.70-0.42-21.32%25444.04%
CSCO211029P000575002021-10-19 12:01PM EDT2021-10-291.851.251.800.00-42527.20%
CSCO211119P000575002021-10-20 1:32PM EDT2021-11-192.202.132.20-0.38-14.73%256,50922.07%
CSCO211217P000575002021-10-20 1:34PM EDT2021-12-172.602.502.55-0.27-9.41%664,04320.04%
CSCO220121P000575002021-10-20 2:54PM EDT2022-01-213.193.153.25-0.31-8.86%134,17622.16%
CSCO220318P000575002021-10-20 2:05PM EDT2022-03-184.003.954.10-0.35-8.05%2018023.49%
CSCO220414P000575002021-10-15 3:45PM EDT2022-04-144.504.404.55-0.55-10.89%41,43524.51%
CSCO220617P000575002021-10-08 2:18PM EDT2022-06-175.705.205.300.00-14,60925.14%
CSCO230120P000575002021-10-07 2:37PM EDT2023-01-208.326.908.000.00-1001,07029.00%
CSCO240119P000575002021-10-04 1:58PM EDT2024-01-1911.607.7512.350.00-1134.76%