香港股市 已收市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
55.61+0.99 (+1.81%)
收市價: 04:00PM EST
55.65 +0.04 (+0.07%)
收市後: 07:59PM EST
價內期權
拍板:57.50
認購期權範圍2022年2月4日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO220204C000575002022-01-28 3:06PM EST2022-02-040.180.170.210.00-13642926.76%
CSCO220211C000575002022-01-28 3:37PM EST2022-02-110.350.400.52-0.07-16.67%382728.13%
CSCO220218C000575002022-01-28 3:59PM EST2022-02-181.161.131.20+0.23+24.73%1302,42537.06%
CSCO220318C000575002022-01-28 3:59PM EST2022-03-181.681.651.74+0.30+21.74%7423,82131.18%
CSCO220414C000575002022-01-28 3:57PM EST2022-04-141.971.962.05+0.27+15.88%5516,26528.16%
CSCO220617C000575002022-01-28 3:57PM EST2022-06-172.922.933.05+0.29+11.03%3219,97828.10%
CSCO220715C000575002022-01-28 3:54PM EST2022-07-153.073.053.25+0.22+7.72%2051,35026.99%
CSCO230120C000575002022-01-28 3:11PM EST2023-01-204.804.805.20+0.24+5.26%713,08627.41%
CSCO240119C000575002022-01-28 3:32PM EST2024-01-197.205.709.30-0.05-0.69%531,30432.49%
認沽盤範圍2022年2月4日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO220204P000575002022-01-28 3:08PM EST2022-02-042.611.962.46-0.27-9.38%3519341.70%
CSCO220211P000575002022-01-28 12:00PM EST2022-02-112.912.202.53-0.24-7.62%61331.35%
CSCO220218P000575002022-01-28 3:44PM EST2022-02-183.252.983.10-0.23-6.61%1365,04937.26%
CSCO220318P000575002022-01-28 3:44PM EST2022-03-183.803.453.60-0.17-4.28%2966,49430.81%
CSCO220414P000575002022-01-28 1:09PM EST2022-04-144.454.054.20-0.25-5.32%161,63230.79%
CSCO220617P000575002022-01-28 3:56PM EST2022-06-175.205.005.15-0.50-8.77%316,32029.66%
CSCO220715P000575002022-01-27 12:19PM EST2022-07-155.655.255.600.00-37970630.08%
CSCO230120P000575002022-01-28 1:43PM EST2023-01-207.857.408.00-0.25-3.09%62,18531.58%
CSCO240119P000575002022-01-26 9:30AM EST2024-01-1910.649.0512.250.00-21,10035.97%