香港股市 已收市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
48.27-0.13 (-0.27%)
市場開市。 截至 09:50AM EST。
價內期權
拍板:57.50
認購期權範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO221216C000575002022-11-22 11:05AM EST2022-12-160.020.000.000.00-402,12325.00%
CSCO230120C000575002022-11-25 12:52PM EST2023-01-200.040.030.040.00-210,92522.85%
CSCO230317C000575002022-11-23 10:00AM EST2023-03-170.330.240.270.00-252,45623.41%
CSCO230421C000575002022-11-23 2:50PM EST2023-04-210.470.260.420.00--5222.97%
CSCO230616C000575002022-11-25 12:31PM EST2023-06-160.850.550.860.00-112,59424.55%
CSCO230721C000575002022-11-25 12:50PM EST2023-07-211.120.761.180.00-207625.51%
CSCO240119C000575002022-11-25 9:52AM EST2024-01-192.562.322.530.00-64,75426.99%
CSCO240621C000575002022-11-22 11:38AM EST2024-06-213.472.713.650.00-15828.08%
認沽盤範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO221216P000575002022-11-18 3:50PM EST2022-12-169.709.159.450.00-1053.61%
CSCO230120P000575002022-11-23 10:05AM EST2023-01-208.809.359.550.00-91,20834.96%
CSCO230317P000575002022-11-21 3:45PM EST2023-03-1710.009.409.600.00-11725.49%
CSCO230616P000575002022-11-18 10:46AM EST2023-06-1610.209.559.850.00-15122.00%
CSCO240119P000575002022-11-14 9:47AM EST2024-01-1913.2010.2011.100.00-41,38523.37%
CSCO240621P000575002022-10-31 10:36AM EST2024-06-2113.3010.7511.600.00--122.37%