香港股市 將在 1 小時 10 分鐘 開市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
55.25-0.40 (-0.72%)
收市價: 04:00PM EDT
55.40 +0.15 (+0.27%)
收市後: 07:46PM EDT
價內期權
拍板:59.00
認購期權範圍2021年10月22日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO211022C000590002021-10-15 10:07AM EDT2021-10-220.020.000.030.00-170031.25%
CSCO211029C000590002021-10-15 1:28PM EDT2021-10-290.020.000.07-0.02-50.00%2053423.83%
CSCO211105C000590002021-10-15 2:26PM EDT2021-11-050.050.050.09-0.02-28.57%86220.12%
CSCO211112C000590002021-10-15 1:28PM EDT2021-11-120.100.060.13-0.02-16.67%2585418.85%
CSCO211126C000590002021-10-14 3:36PM EDT2021-11-260.510.332.470.00-194854.08%
認沽盤範圍2021年10月22日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO211022P000590002021-10-15 9:56AM EDT2021-10-223.401.985.60-1.17-25.60%3633127.69%
CSCO211029P000590002021-10-15 12:51PM EDT2021-10-293.692.205.50+0.30+8.85%5123879.74%
CSCO211105P000590002021-10-06 3:08PM EDT2021-11-055.282.155.400.00-2261.23%
CSCO211112P000590002021-10-12 9:59AM EDT2021-11-124.541.795.600.00--256.01%
CSCO211126P000590002021-10-14 3:03PM EDT2021-11-263.742.545.600.00-53545.14%